Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.65	69.33	64.26	65.00	5,937,700	-4.05(-5.87%)
Jan 28, 2021	69.27	70.58	67.45	69.05	5,088,234	+2.87(+4.34%)
Jan 27, 2021	65.43	68.53	64.34	66.18	4,551,691	-0.32(-0.48%)
Jan 26, 2021	69.00	69.09	66.48	66.50	4,740,777	-1.92(-2.81%)
Jan 25, 2021	70.73	70.86	66.91	68.42	7,681,273	-3.54(-4.92%)
Jan 22, 2021	71.67	72.28	70.66	71.96	2,636,500	-0.70(-0.96%)
Jan 21, 2021	72.50	73.51	71.02	72.66	3,098,379	-0.16(-0.22%)
Jan 20, 2021	74.04	75.16	72.27	72.82	2,416,320	-0.66(-0.90%)
Jan 19, 2021	74.00	74.67	72.46	73.48	2,499,337	+0.56(+0.77%)
Jan 15, 2021	75.04	76.29	72.87	72.92	3,124,900	-2.92(-3.85%)
Jan 14, 2021	73.59	76.53	73.37	75.84	5,215,528	+3.59(+4.97%)
Jan 13, 2021	71.78	72.51	70.77	72.25	2,770,348	-0.22(-0.30%)
Jan 12, 2021	72.14	72.71	70.81	72.47	2,761,620	+0.35(+0.49%)
Jan 11, 2021	71.30	73.10	70.85	72.12	2,723,434	-0.85(-1.16%)
Jan 08, 2021	74.91	75.49	71.96	72.97	3,104,100	-1.01(-1.37%)
Jan 07, 2021	72.64	75.44	72.64	73.98	3,990,524	+1.78(+2.47%)
Jan 06, 2021	72.70	74.07	71.14	72.20	3,607,186	-0.35(-0.48%)
Jan 05, 2021	70.50	73.27	70.43	72.55	4,024,608	+1.83(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.