Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.55	20.65	19.26	19.57	896,600	-1.06(-5.14%)
Jan 28, 2021	20.95	21.72	20.26	20.63	1,198,011	+0.96(+4.88%)
Jan 27, 2021	19.99	21.20	19.60	19.67	1,779,470	-0.57(-2.82%)
Jan 26, 2021	20.30	20.65	20.16	20.24	855,213	+0.02(+0.10%)
Jan 25, 2021	20.56	20.56	19.69	20.22	634,372	-0.52(-2.51%)
Jan 22, 2021	20.08	20.76	19.86	20.74	477,000	+0.30(+1.47%)
Jan 21, 2021	20.83	20.97	20.23	20.44	696,970	-0.69(-3.27%)
Jan 20, 2021	20.47	21.16	20.06	21.13	709,347	+0.80(+3.94%)
Jan 19, 2021	20.20	20.57	19.83	20.33	854,262	+0.83(+4.26%)
Jan 15, 2021	20.52	20.76	19.42	19.50	975,100	-1.39(-6.65%)
Jan 14, 2021	20.64	21.24	20.50	20.89	1,381,892	+0.65(+3.21%)
Jan 13, 2021	19.31	20.27	19.05	20.24	1,056,148	+0.75(+3.85%)
Jan 12, 2021	19.48	19.63	19.16	19.49	857,215	+0.37(+1.94%)
Jan 11, 2021	18.78	19.49	18.76	19.12	926,604	-0.52(-2.65%)
Jan 08, 2021	19.54	19.67	19.08	19.64	776,500	+0.41(+2.13%)
Jan 07, 2021	19.56	19.82	19.21	19.23	725,975	-0.40(-2.04%)
Jan 06, 2021	18.22	19.65	18.15	19.63	2,509,513	+1.61(+8.93%)
Jan 05, 2021	16.95	18.37	16.90	18.02	1,467,765	+1.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.