Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.45	144.31		144.20	7,117,944	+2.10(+1.48%)
Jan 28, 2022	140.35	142.21	136.93	142.09	6,297,032	+1.24(+0.88%)
Jan 27, 2022	141.20	143.50	139.83	140.86	6,568,218	+0.63(+0.45%)
Jan 26, 2022	143.92	145.07	139.00	140.22	7,641,067	-1.45(-1.02%)
Jan 25, 2022	141.18	143.70	138.79	141.68	8,410,216	-0.51(-0.36%)
Jan 24, 2022	137.13	142.49	135.91	142.18	9,994,524	+2.97(+2.13%)
Jan 21, 2022	140.55	142.53	139.12	139.21	7,756,224	+0.22(+0.15%)
Jan 20, 2022	141.66	143.53	138.77	139.00	5,509,447	-2.32(-1.64%)
Jan 19, 2022	143.90	145.20	141.23	141.32	4,952,627	-1.79(-1.25%)
Jan 18, 2022	144.19	144.94	142.47	143.11	7,117,122	-1.20(-0.83%)
Jan 14, 2022				144.31	0	-1.37(-0.94%)
Jan 13, 2022	149.19	149.58	145.12	145.68	5,123,860	-2.55(-1.72%)
Jan 12, 2022	148.15	149.45	146.80	148.23	6,518,116	+1.86(+1.27%)
Jan 11, 2022	146.55	146.90	143.74	146.37	8,464,279	-0.14(-0.09%)
Jan 10, 2022	146.59	147.37	144.88	146.51	10,717,524	-6.36(-4.16%)
Jan 07, 2022	156.57	156.93	152.76	152.87	5,245,152	-3.96(-2.53%)
Jan 06, 2022	157.85	158.92	154.90	156.83	4,255,842	-1.18(-0.75%)
Jan 05, 2022	162.14	162.64	157.86	158.01	5,154,791	-4.03(-2.49%)
Jan 04, 2022	161.54	162.81	160.69	162.04	6,224,801	+1.67(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.