Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.870	3.240	2.800	2.990	1,992,143	+0.10(+3.46%)
Jan 30, 2024	2.940	3.258	2.855	2.890	2,115,020	-0.11(-3.67%)
Jan 29, 2024	2.660	3.059	2.600	3.000	7,752,870	+0.47(+18.58%)
Jan 26, 2024	2.500	2.555	2.435	2.530	706,316	+0.06(+2.43%)
Jan 25, 2024	2.410	2.510	2.370	2.470	936,473	+0.07(+2.92%)
Jan 24, 2024	2.540	2.590	2.380	2.400	782,291	-0.11(-4.38%)
Jan 23, 2024	2.630	2.680	2.390	2.510	5,117,089	+0.03(+1.21%)
Jan 22, 2024	2.550	2.600	2.400	2.480	335,434	+0.04(+1.64%)
Jan 19, 2024	2.440	2.460	2.315	2.440	265,103	-0.00(-0.20%)
Jan 18, 2024	2.740	2.740	2.410	2.445	530,083	-0.30(-10.77%)
Jan 17, 2024	2.900	2.910	2.575	2.740	730,704	-0.26(-8.67%)
Jan 16, 2024	3.370	3.400	2.860	3.000	1,121,034	-0.33(-9.91%)
Jan 12, 2024	3.120	3.430	3.015	3.330	1,100,002	+0.29(+9.54%)
Jan 11, 2024	3.320	3.320	2.950	3.040	862,278	-0.31(-9.25%)
Jan 10, 2024	3.450	3.670	3.000	3.350	6,727,975	-0.10(-2.90%)
Jan 09, 2024	2.520	3.770	2.490	3.450	7,211,500	+0.99(+40.24%)
Jan 08, 2024	2.440	2.520	2.220	2.460	1,813,619	+0.04(+1.65%)
Jan 05, 2024	2.110	2.520	2.020	2.420	2,882,289	+0.26(+12.04%)
Jan 04, 2024	2.000	2.370	1.960	2.160	3,297,256	+0.40(+22.73%)
Jan 03, 2024	2.040	2.050	1.750	1.760	605,376	-0.25(-12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.