Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.037	5.037	4.940	4.960	83,348	-0.07(-1.39%)
Jan 30, 2024	5.120	5.120	5.020	5.030	3,599	-0.07(-1.37%)
Jan 29, 2024	5.210	5.210	5.070	5.100	10,379	+0.00(+0.00%)
Jan 26, 2024	5.120	5.170	5.090	5.100	13,533	-0.03(-0.58%)
Jan 25, 2024	5.060	5.140	5.060	5.130	27,041	+0.07(+1.38%)
Jan 24, 2024	5.140	5.270	5.060	5.060	23,352	-0.07(-1.36%)
Jan 23, 2024	5.160	5.280	5.130	5.130	19,449	-0.03(-0.58%)
Jan 22, 2024	5.200	5.330	5.110	5.160	46,670	-0.03(-0.58%)
Jan 19, 2024	5.330	5.330	5.150	5.190	17,974	-0.13(-2.44%)
Jan 18, 2024	5.430	5.430	5.270	5.320	11,173	-0.07(-1.30%)
Jan 17, 2024	5.430	5.550	5.310	5.390	28,296	-0.10(-1.82%)
Jan 16, 2024	5.540	5.590	5.480	5.490	10,485	-0.08(-1.44%)
Jan 12, 2024	5.620	5.620	5.550	5.570	7,246	+0.02(+0.36%)
Jan 11, 2024	5.600	5.620	5.550	5.550	14,066	-0.05(-0.89%)
Jan 10, 2024	5.550	5.640	5.550	5.600	28,422	+0.02(+0.36%)
Jan 09, 2024	5.590	5.669	5.550	5.580	29,716	-0.03(-0.53%)
Jan 08, 2024	5.500	5.670	5.500	5.610	12,965	+0.07(+1.26%)
Jan 05, 2024	5.610	5.629	5.510	5.540	18,347	-0.08(-1.42%)
Jan 04, 2024	5.700	5.740	5.610	5.620	24,092	-0.08(-1.40%)
Jan 03, 2024	5.670	5.900	5.670	5.700	16,250	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.