Unifirst Corp (NY: UNF )

173.43 +1.36 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 162.66 163.05 158.45 160.27 133,484 -2.93(-1.79%)
Oct 29, 2020 159.88 163.53 159.88 163.20 59,491 +1.33(+0.82%)
Oct 28, 2020 157.23 163.25 157.23 161.87 124,500 +1.66(+1.04%)
Oct 27, 2020 162.73 164.07 160.20 160.20 76,240 -3.13(-1.92%)
Oct 26, 2020 164.36 165.89 161.64 163.33 217,644 -3.41(-2.05%)
Oct 23, 2020 169.69 170.69 166.32 166.75 128,986 -2.97(-1.75%)
Oct 22, 2020 175.94 177.09 167.71 169.72 183,908 -7.37(-4.16%)
Oct 21, 2020 187.67 188.69 174.65 177.09 233,368 -15.34(-7.97%)
Oct 20, 2020 189.28 193.26 187.92 192.43 95,000 +4.79(+2.55%)
Oct 19, 2020 187.86 190.30 185.04 187.65 112,132 -0.13(-0.07%)
Oct 16, 2020 188.53 190.84 186.71 187.77 56,010 -1.16(-0.61%)
Oct 15, 2020 187.72 189.16 186.87 188.93 66,664 -1.12(-0.59%)
Oct 14, 2020 192.43 192.95 189.51 190.05 44,592 -1.56(-0.81%)
Oct 13, 2020 194.59 197.04 190.07 191.61 66,913 -3.99(-2.04%)
Oct 12, 2020 192.63 197.13 191.75 195.60 67,801 +2.96(+1.53%)
Oct 09, 2020 190.41 193.12 189.14 192.65 59,485 +4.00(+2.12%)
Oct 08, 2020 188.40 190.28 186.35 188.64 42,907 +2.31(+1.24%)
Oct 07, 2020 185.37 187.30 183.46 186.34 64,530 +1.95(+1.06%)
Oct 06, 2020 186.48 188.42 183.71 184.39 57,745 -0.84(-0.45%)
Oct 05, 2020 184.47 186.92 183.15 185.23 47,323 +1.71(+0.93%)
Oct 02, 2020 182.67 184.83 182.17 183.52 59,587 -1.87(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.