Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.140 1.150 1.000 1.091 443,500 -0.03(-2.58%)
Oct 29, 2020 1.100 1.140 1.100 1.120 311,754 +0.02(+1.82%)
Oct 28, 2020 1.230 1.250 1.080 1.100 716,395 -0.12(-9.84%)
Oct 27, 2020 1.230 1.240 1.200 1.220 230,219 +0.04(+3.39%)
Oct 26, 2020 1.270 1.270 1.160 1.180 582,500 -0.11(-8.53%)
Oct 23, 2020 1.300 1.340 1.200 1.290 723,500 -0.01(-0.77%)
Oct 22, 2020 1.320 1.380 1.260 1.300 843,805 -0.06(-4.41%)
Oct 21, 2020 1.370 1.440 1.320 1.360 1,477,878 -0.16(-10.53%)
Oct 20, 2020 1.600 1.710 1.370 1.520 15,185,834 +0.26(+20.63%)
Oct 19, 2020 1.290 1.300 1.200 1.260 1,424,183 -0.17(-11.89%)
Oct 16, 2020 1.400 1.590 1.300 1.430 15,036,100 +0.27(+23.28%)
Oct 15, 2020 1.200 1.240 1.160 1.160 5,343,434 -0.08(-6.45%)
Oct 14, 2020 1.160 1.250 1.160 1.240 162,926 -0.01(-0.80%)
Oct 13, 2020 1.190 1.300 1.150 1.250 340,135 +0.08(+6.84%)
Oct 12, 2020 1.200 1.200 1.150 1.170 68,174 +0.02(+1.74%)
Oct 09, 2020 1.210 1.220 1.150 1.150 115,000 -0.05(-4.17%)
Oct 08, 2020 1.100 1.200 1.100 1.200 248,152 +0.13(+12.15%)
Oct 07, 2020 1.090 1.120 1.060 1.070 131,569 -0.02(-1.83%)
Oct 06, 2020 1.060 1.130 1.060 1.090 141,904 +0.02(+1.87%)
Oct 05, 2020 1.080 1.080 1.040 1.070 61,425 +0.01(+0.94%)
Oct 02, 2020 1.070 1.130 1.030 1.060 107,600 -0.05(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.