Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	36.11	36.66	36.06	36.37	2,800,832	+0.39(+1.09%)
Oct 28, 2005	34.89	36.13	34.83	35.98	4,103,975	+1.58(+4.61%)
Oct 27, 2005	34.66	34.82	34.29	34.40	1,261,595	-0.26(-0.76%)
Oct 26, 2005	34.99	35.21	34.62	34.66	2,252,244	-0.52(-1.47%)
Oct 25, 2005	34.97	35.53	34.76	35.18	2,388,111	+0.13(+0.36%)
Oct 24, 2005	34.53	35.20	34.53	35.05	1,495,720	+0.57(+1.65%)
Oct 21, 2005	34.12	34.74	34.03	34.48	2,228,812	+0.36(+1.06%)
Oct 20, 2005	34.43	34.73	34.06	34.12	2,478,098	-0.39(-1.13%)
Oct 19, 2005	34.03	34.53	33.57	34.51	2,863,843	+0.36(+1.04%)
Oct 18, 2005	34.48	34.53	33.99	34.16	1,811,168	-0.37(-1.07%)
Oct 17, 2005	34.49	34.71	34.30	34.53	2,033,872	+0.04(+0.10%)
Oct 14, 2005	34.13	34.53	34.02	34.49	2,444,427	+0.68(+2.01%)
Oct 13, 2005	34.03	34.23	33.39	33.81	2,808,314	-0.21(-0.63%)
Oct 12, 2005	34.43	34.64	33.80	34.03	3,302,950	-0.67(-1.93%)
Oct 11, 2005	34.79	35.09	34.28	34.70	2,224,086	-0.06(-0.18%)
Oct 10, 2005	35.22	35.22	34.61	34.76	1,740,281	-0.46(-1.30%)
Oct 07, 2005	35.76	35.93	35.07	35.21	2,995,575	-0.54(-1.52%)
Oct 06, 2005	35.87	36.04	35.30	35.76	2,685,443	-0.11(-0.31%)
Oct 05, 2005	36.72	36.72	35.85	35.87	3,095,605	-0.88(-2.40%)
Oct 04, 2005	37.75	37.86	36.75	36.75	1,700,111	-1.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.