Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.97	24.13	23.70	23.89	2,833,757	-0.08(-0.33%)
Oct 30, 2006	23.30	23.98	23.24	23.97	1,807,859	+0.59(+2.54%)
Oct 27, 2006	23.92	23.92	23.35	23.38	1,342,084	-0.54(-2.26%)
Oct 26, 2006	23.97	23.97	23.53	23.92	1,593,210	-0.05(-0.19%)
Oct 25, 2006	23.93	24.30	23.70	23.97	1,514,470	+0.11(+0.45%)
Oct 24, 2006	23.81	24.32	23.69	23.86	2,272,056	+0.16(+0.67%)
Oct 23, 2006	23.59	23.77	23.48	23.70	2,417,611	-0.01(-0.02%)
Oct 20, 2006	23.75	23.80	23.36	23.70	1,916,762	+0.05(+0.19%)
Oct 19, 2006	24.00	24.01	23.58	23.66	2,046,008	-0.35(-1.47%)
Oct 18, 2006	24.31	24.61	23.74	24.01	3,011,053	-0.21(-0.87%)
Oct 17, 2006	24.55	24.55	24.00	24.22	2,268,724	-0.44(-1.78%)
Oct 16, 2006	24.73	24.73	24.41	24.66	2,374,471	-0.17(-0.67%)
Oct 13, 2006	24.89	25.06	24.72	24.83	2,175,955	-0.16(-0.64%)
Oct 12, 2006	24.59	25.06	24.57	24.99	2,470,221	+0.53(+2.17%)
Oct 11, 2006	24.84	24.84	24.39	24.46	2,154,210	-0.38(-1.54%)
Oct 10, 2006	25.00	25.06	24.61	24.84	2,934,593	-0.26(-1.02%)
Oct 09, 2006	25.03	25.16	24.79	25.10	2,667,509	+0.11(+0.46%)
Oct 06, 2006	25.14	25.23	24.86	24.98	2,439,356	-0.16(-0.63%)
Oct 05, 2006	25.18	25.34	25.03	25.14	2,047,937	-0.06(-0.23%)
Oct 04, 2006	24.75	25.22	24.71	25.20	3,216,759	+0.50(+2.01%)
Oct 03, 2006	24.30	24.80	24.27	24.70	3,242,713	+0.44(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.