Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	82.27	83.90	82.02	82.40	107,423	+0.13(+0.16%)
Oct 30, 2007	83.26	82.72	82.10	82.27	103,435	-0.99(-1.19%)
Oct 29, 2007	84.00	84.00	82.90	83.26	103,741	-0.74(-0.88%)
Oct 26, 2007	84.00	84.21	83.55	84.00	21,513	+0.15(+0.18%)
Oct 25, 2007	83.85	83.85	83.10	83.85	258,561	-0.40(-0.47%)
Oct 24, 2007	84.56	84.51	83.25	84.25	112,538	-0.31(-0.37%)
Oct 23, 2007	84.56	84.85	83.85	84.56	101,919	-0.72(-0.84%)
Oct 19, 2007	85.28	86.15	85.28	85.28	248,917	-0.82(-0.95%)
Oct 18, 2007	86.10	86.25	85.13	86.10	157,539	+2.67(+3.20%)
Oct 17, 2007	83.43	83.75	82.86	83.43	65,937	+0.68(+0.82%)
Oct 16, 2007	82.75	83.00	82.20	82.75	45,843	+0.80(+0.98%)
Oct 15, 2007	81.95	83.55	81.85	81.95	97,448	+0.50(+0.61%)
Oct 12, 2007	81.45	81.82	80.95	81.45	277,414	+1.22(+1.52%)
Oct 11, 2007	80.23	80.90	79.70	80.23	64,895	+1.88(+2.40%)
Oct 10, 2007	78.35	78.95	78.17	78.35	350,279	+0.10(+0.13%)
Oct 09, 2007	78.25	78.45	77.65	78.25	69,185	+0.15(+0.19%)
Oct 08, 2007	77.80	78.55	77.75	78.10	66,027	+0.30(+0.39%)
Oct 05, 2007	77.80	78.25	77.45	77.80	127,257	+0.00(+0.00%)
Oct 04, 2007	78.01	78.15	77.45	77.80	81,737	-0.21(-0.27%)
Oct 03, 2007	78.01	78.60	78.00	78.01	175,761	-0.70(-0.89%)
Oct 02, 2007	78.71	78.98	78.33	78.71	314,291	-1.61(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.