Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.61	24.64	23.96	24.55	462,770	-0.06(-0.23%)
Oct 30, 2007	24.54	24.80	24.41	24.60	321,447	-0.13(-0.52%)
Oct 29, 2007	25.58	25.81	23.85	24.73	971,639	-0.83(-3.25%)
Oct 26, 2007	25.70	26.11	25.35	25.56	328,210	-0.17(-0.66%)
Oct 25, 2007	25.16	25.77	25.04	25.73	357,578	+0.72(+2.87%)
Oct 24, 2007	24.79	25.11	24.54	25.01	331,414	+0.13(+0.52%)
Oct 23, 2007	24.86	25.10	24.60	24.88	307,208	+0.30(+1.23%)
Oct 22, 2007	23.80	24.62	23.80	24.58	237,258	+0.52(+2.15%)
Oct 19, 2007	24.24	24.44	24.06	24.06	392,108	-0.24(-0.99%)
Oct 18, 2007	24.51	24.76	24.29	24.30	378,937	-0.26(-1.05%)
Oct 17, 2007	25.11	25.15	24.44	24.56	330,346	-0.28(-1.11%)
Oct 16, 2007	24.93	25.14	24.74	24.84	312,725	-0.12(-0.47%)
Oct 15, 2007	25.86	25.93	24.92	24.96	487,332	-0.78(-3.03%)
Oct 12, 2007	25.41	25.88	25.41	25.74	165,529	+0.32(+1.26%)
Oct 11, 2007	25.58	25.94	25.30	25.42	212,874	-0.13(-0.53%)
Oct 10, 2007	25.83	26.07	25.50	25.55	173,894	-0.38(-1.45%)
Oct 09, 2007	25.40	25.98	25.40	25.93	441,233	+0.51(+1.99%)
Oct 08, 2007	25.65	25.70	25.29	25.42	242,064	-0.20(-0.77%)
Oct 05, 2007	25.27	25.84	25.14	25.62	710,530	+0.66(+2.63%)
Oct 04, 2007	25.39	25.39	24.82	24.96	444,793	-0.34(-1.35%)
Oct 03, 2007	25.38	25.51	25.20	25.30	211,450	-0.23(-0.90%)
Oct 02, 2007	25.70	25.84	25.32	25.54	185,464	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.