Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.300	1.574	1.292	1.534	1,043,490	+0.23(+18.01%)
Oct 30, 2008	1.259	1.340	1.146	1.300	523,072	+0.08(+6.62%)
Oct 29, 2008	1.259	1.332	1.211	1.219	654,378	-0.01(-0.66%)
Oct 28, 2008	1.041	1.429	1.041	1.227	4,685,990	+0.21(+20.63%)
Oct 27, 2008	1.170	1.275	1.017	1.017	1,358,984	-0.17(-14.29%)
Oct 24, 2008	1.114	1.332	1.090	1.187	1,660,031	-0.05(-3.92%)
Oct 23, 2008	1.752	1.800	1.219	1.235	3,400,515	-0.49(-28.50%)
Oct 22, 2008	2.050	2.123	1.647	1.727	1,761,533	-0.36(-17.37%)
Oct 21, 2008	2.422	2.422	2.058	2.091	4,673,937	-0.34(-13.95%)
Oct 20, 2008	2.438	2.535	2.397	2.430	960,786	-0.02(-0.66%)
Oct 17, 2008	2.648	2.648	2.430	2.446	831,035	-0.38(-13.43%)
Oct 16, 2008	2.599	2.825	2.333	2.825	885,005	+0.24(+9.38%)
Oct 15, 2008	2.962	2.970	2.583	2.583	1,391,756	-0.43(-14.21%)
Oct 14, 2008	3.027	3.083	2.777	3.011	763,722	+0.02(+0.81%)
Oct 13, 2008	2.874	2.987	2.777	2.987	984,809	+0.28(+10.45%)
Oct 10, 2008	2.631	2.922	2.405	2.704	1,683,921	+0.00(+0.00%)
Oct 09, 2008	2.720	2.938	2.664	2.704	1,314,585	+0.02(+0.60%)
Oct 08, 2008	2.801	3.011	2.470	2.688	3,310,512	-0.19(-6.46%)
Oct 07, 2008	3.213	3.229	2.833	2.874	1,205,290	-0.28(-8.95%)
Oct 06, 2008	3.269	3.277	3.043	3.156	1,495,437	-0.19(-5.78%)
Oct 03, 2008	3.253	3.511	3.205	3.350	974,373	+0.15(+4.53%)
Oct 02, 2008	3.584	3.584	3.205	3.205	644,313	-0.41(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.