Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.33	34.23	31.18	34.07	8,117,360	+2.65(+8.43%)
Oct 30, 2008	31.21	31.64	30.18	31.42	7,257,054	+1.32(+4.39%)
Oct 29, 2008	32.07	32.19	29.33	30.10	12,227,515	-2.40(-7.38%)
Oct 28, 2008	27.44	32.50	25.54	32.50	14,164,875	+6.16(+23.41%)
Oct 27, 2008	26.96	29.11	26.12	26.33	9,545,849	-1.17(-4.25%)
Oct 24, 2008	27.01	28.52	26.23	27.50	9,860,716	-1.67(-5.72%)
Oct 23, 2008	30.27	31.14	26.80	29.17	15,981,288	-0.99(-3.29%)
Oct 22, 2008	31.16	31.86	28.88	30.16	12,215,477	-1.80(-5.64%)
Oct 21, 2008	33.34	34.62	31.74	31.96	7,036,281	-1.90(-5.60%)
Oct 20, 2008	35.17	35.17	32.00	33.86	5,028,688	-0.27(-0.79%)
Oct 17, 2008	31.88	35.76	31.88	34.13	11,273,142	+0.38(+1.11%)
Oct 16, 2008	32.14	34.71	30.51	33.75	16,305,472	+2.90(+9.41%)
Oct 15, 2008	35.23	36.11	29.96	30.85	13,004,959	-5.78(-15.78%)
Oct 14, 2008	40.28	41.39	34.35	36.63	12,468,502	-3.42(-8.53%)
Oct 13, 2008	40.99	41.63	37.57	40.04	10,434,106	+0.14(+0.36%)
Oct 10, 2008	32.53	40.72	32.26	39.90	22,515,710	+5.67(+16.55%)
Oct 09, 2008	38.66	39.22	34.23	34.23	11,449,558	-3.50(-9.28%)
Oct 08, 2008	35.91	39.84	34.56	37.74	14,057,055	+0.63(+1.70%)
Oct 07, 2008	42.51	42.51	36.68	37.10	13,641,434	-4.23(-10.23%)
Oct 06, 2008	41.59	42.55	39.38	41.33	15,120,400	-1.35(-3.16%)
Oct 03, 2008	45.61	46.09	42.42	42.68	0	-2.01(-4.49%)
Oct 02, 2008	46.50	46.76	44.22	44.69	6,547,534	-2.93(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.