Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.771	4.827	4.343	4.569	11,675,001	-0.26(-5.35%)
Oct 29, 2009	4.714	4.960	4.488	4.827	7,890,849	+0.19(+4.18%)
Oct 28, 2009	5.142	5.239	4.512	4.633	9,059,887	-0.61(-11.69%)
Oct 27, 2009	5.513	5.562	5.214	5.247	5,675,950	-0.25(-4.55%)
Oct 26, 2009	5.667	5.771	5.295	5.497	3,803,016	-0.16(-2.85%)
Oct 23, 2009	5.650	5.658	5.529	5.658	4,369,681	-0.19(-3.18%)
Oct 22, 2009	5.723	5.957	5.570	5.844	2,838,764	+0.12(+2.12%)
Oct 21, 2009	5.578	5.997	5.537	5.723	6,546,474	+0.10(+1.72%)
Oct 20, 2009	5.529	5.691	5.513	5.626	3,275,993	+0.04(+0.72%)
Oct 19, 2009	5.465	5.691	5.465	5.586	3,535,726	+0.14(+2.52%)
Oct 16, 2009	5.771	5.771	5.440	5.449	3,835,101	-0.37(-6.38%)
Oct 15, 2009	5.642	5.933	5.634	5.820	2,995,240	+0.09(+1.55%)
Oct 14, 2009	5.667	5.739	5.650	5.731	2,045,460	+0.18(+3.20%)
Oct 13, 2009	5.650	5.658	5.450	5.553	2,500,853	-0.09(-1.57%)
Oct 12, 2009	5.667	5.763	5.529	5.642	2,350,178	+0.03(+0.58%)
Oct 09, 2009	5.553	5.755	5.408	5.610	2,681,098	+0.06(+1.02%)
Oct 08, 2009	5.529	5.707	5.376	5.553	3,549,254	+0.11(+2.08%)
Oct 07, 2009	5.400	5.610	5.295	5.440	2,259,405	+0.02(+0.30%)
Oct 06, 2009	5.198	5.562	5.134	5.424	5,365,297	+0.30(+5.83%)
Oct 05, 2009	4.940	5.158	4.940	5.126	2,420,571	+0.24(+4.96%)
Oct 02, 2009	4.916	5.069	4.706	4.884	4,118,137	-0.20(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.