Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	34.59	35.42	33.40	34.73	14,907,269	-0.14(-0.41%)
Oct 29, 2009	33.48	35.01	33.25	34.87	10,939,029	+1.93(+5.85%)
Oct 28, 2009	34.27	34.80	32.84	32.94	9,466,337	-1.51(-4.38%)
Oct 27, 2009	35.06	35.23	34.31	34.45	7,404,168	-0.74(-2.11%)
Oct 26, 2009	35.28	36.14	35.04	35.19	5,597,998	-0.02(-0.06%)
Oct 23, 2009	35.51	35.58	34.98	35.21	7,013,879	-0.59(-1.64%)
Oct 22, 2009	34.77	35.88	34.33	35.80	7,380,798	+0.92(+2.62%)
Oct 21, 2009	35.01	35.99	34.82	34.89	6,997,211	-0.16(-0.47%)
Oct 20, 2009	35.04	35.25	34.97	35.05	6,332,216	-0.34(-0.95%)
Oct 19, 2009	34.64	35.62	34.64	35.39	5,107,421	+0.88(+2.55%)
Oct 16, 2009	35.45	35.45	34.38	34.51	6,995,664	-1.33(-3.71%)
Oct 15, 2009	35.70	35.94	35.35	35.84	5,355,589	-0.17(-0.47%)
Oct 14, 2009	34.80	36.18	34.80	36.01	8,853,973	+1.55(+4.51%)
Oct 13, 2009	35.10	35.30	34.42	34.45	6,409,066	-0.88(-2.49%)
Oct 12, 2009	35.61	36.06	35.10	35.33	3,311,617	-0.17(-0.48%)
Oct 09, 2009	35.08	35.55	34.61	35.50	4,833,793	+0.27(+0.75%)
Oct 08, 2009	34.98	35.81	34.98	35.23	6,940,630	+0.41(+1.19%)
Oct 07, 2009	34.72	34.98	34.33	34.82	4,370,435	-0.10(-0.28%)
Oct 06, 2009	34.96	35.52	34.28	34.92	6,040,675	+0.33(+0.96%)
Oct 05, 2009	33.87	34.84	33.87	34.58	7,102,687	+0.81(+2.39%)
Oct 02, 2009	33.30	34.85	33.00	33.78	8,838,769	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.