Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.71	51.03	50.53	50.53	4,252,729	-0.20(-0.39%)
Oct 28, 2010	51.28	51.47	50.13	50.73	3,409,100	-0.20(-0.39%)
Oct 27, 2010	50.83	51.18	50.50	50.93	3,532,421	-0.59(-1.14%)
Oct 25, 2010	51.86	51.88	51.29	51.52	2,903,032	+0.11(+0.21%)
Oct 22, 2010	51.63	51.93	51.18	51.41	2,861,791	-0.15(-0.29%)
Oct 21, 2010	51.82	52.34	51.24	51.55	3,453,471	-0.12(-0.23%)
Oct 20, 2010	50.70	52.08	50.70	51.67	5,946,518	+1.09(+2.16%)
Oct 19, 2010	51.17	51.51	50.45	50.58	5,593,118	-1.11(-2.14%)
Oct 18, 2010	51.38	51.74	51.03	51.68	3,782,720	+0.39(+0.76%)
Oct 15, 2010	51.47	51.62	50.92	51.29	3,802,591	+0.39(+0.76%)
Oct 14, 2010	51.04	51.47	50.60	50.91	2,928,208	-0.21(-0.41%)
Oct 13, 2010	51.16	51.62	50.81	51.12	3,401,419	+0.37(+0.73%)
Oct 12, 2010	50.13	51.04	49.94	50.75	3,613,733	+0.37(+0.74%)
Oct 11, 2010	50.35	50.62	50.17	50.37	2,253,392	+0.09(+0.18%)
Oct 08, 2010	50.28	50.62	49.89	50.28	2,709,419	-0.06(-0.13%)
Oct 07, 2010	50.43	50.69	50.04	50.35	7,343	+0.12(+0.23%)
Oct 06, 2010	50.05	50.35	49.84	50.23	2,682,827	-0.08(-0.17%)
Oct 05, 2010	50.16	50.48	49.63	50.32	8,327	+0.68(+1.38%)
Oct 04, 2010	49.15	49.69	49.14	49.63	3,699,196	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.