Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.07	29.59	29.00	29.00	3,500,398	-0.38(-1.28%)
Oct 28, 2011	29.46	29.67	29.07	29.37	4,155,551	-0.27(-0.90%)
Oct 27, 2011	29.07	29.77	28.67	29.64	3,882,608	+1.31(+4.64%)
Oct 26, 2011	29.15	29.15	27.85	28.33	3,183,517	-0.19(-0.68%)
Oct 25, 2011	28.99	29.15	28.47	28.52	3,558,621	-0.37(-1.28%)
Oct 24, 2011	28.71	29.12	28.56	28.89	3,722,948	+0.32(+1.12%)
Oct 21, 2011	28.52	28.72	28.18	28.57	3,729,589	+0.68(+2.43%)
Oct 20, 2011	27.94	28.09	27.62	27.89	2,408,407	-0.03(-0.11%)
Oct 19, 2011	28.30	28.49	27.82	27.92	2,425,569	-0.40(-1.41%)
Oct 18, 2011	27.56	28.52	27.14	28.32	2,593,967	+0.74(+2.70%)
Oct 17, 2011	28.08	28.24	27.51	27.58	2,229,663	-0.68(-2.42%)
Oct 14, 2011	28.53	28.57	27.72	28.26	2,629,972	-0.01(-0.04%)
Oct 13, 2011	27.94	28.65	27.94	28.27	3,783,105	+0.21(+0.76%)
Oct 12, 2011	28.10	28.74	27.73	28.06	4,595,140	+0.25(+0.91%)
Oct 11, 2011	27.35	27.90	27.33	27.81	3,200,849	+0.33(+1.21%)
Oct 10, 2011	27.09	27.50	26.93	27.47	3,312,391	+0.75(+2.81%)
Oct 07, 2011	26.45	27.09	26.33	26.72	4,468,376	+0.49(+1.87%)
Oct 06, 2011	26.00	26.26	25.90	26.23	3,781,152	+0.28(+1.10%)
Oct 05, 2011	25.26	26.11	25.13	25.95	5,779,800	+0.75(+2.97%)
Oct 04, 2011	24.52	25.21	24.40	25.20	6,792,685	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.