Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.225	4.281	4.155	4.230	2,611,202	-0.06(-1.51%)
Oct 28, 2011	4.304	4.313	4.206	4.295	7,970,791	-0.03(-0.64%)
Oct 27, 2011	4.253	4.425	4.202	4.322	9,631,828	+0.30(+7.38%)
Oct 26, 2011	3.979	4.030	3.937	4.025	6,075,829	+0.05(+1.17%)
Oct 25, 2011	4.053	4.053	3.905	3.979	9,114,146	-0.09(-2.17%)
Oct 24, 2011	3.923	4.090	3.909	4.067	6,000,228	+0.14(+3.55%)
Oct 21, 2011	3.802	3.956	3.802	3.928	8,686,071	+0.17(+4.57%)
Oct 20, 2011	3.742	3.784	3.612	3.756	7,303,250	+0.04(+1.00%)
Oct 19, 2011	3.696	3.756	3.672	3.719	8,358,030	+0.03(+0.88%)
Oct 18, 2011	3.450	3.733	3.440	3.686	4,558,953	+0.25(+7.30%)
Oct 17, 2011	3.501	3.515	3.412	3.436	3,195,407	-0.08(-2.25%)
Oct 14, 2011	3.538	3.547	3.450	3.515	5,194,754	+0.05(+1.34%)
Oct 13, 2011	3.482	3.515	3.366	3.468	4,482,288	-0.04(-1.06%)
Oct 12, 2011	3.477	3.594	3.445	3.505	6,985,173	+0.05(+1.48%)
Oct 11, 2011	3.408	3.542	3.387	3.454	9,524,841	+0.02(+0.68%)
Oct 10, 2011	3.375	3.431	3.357	3.431	5,168,313	+0.14(+4.23%)
Oct 07, 2011	3.459	3.468	3.236	3.292	5,913,426	-0.13(-3.93%)
Oct 06, 2011	3.403	3.431	3.354	3.426	3,263,383	+0.08(+2.36%)
Oct 05, 2011	3.371	3.394	3.152	3.347	3,904,585	-0.01(-0.41%)
Oct 04, 2011	3.255	3.361	3.143	3.361	8,292,085	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.