Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.79	18.80	18.53	18.74	5,755,916	+0.01(+0.07%)
Oct 26, 2012	18.58	18.73	18.73	18.73	10,729,537	+0.24(+1.31%)
Oct 25, 2012	18.22	18.60	17.73	18.48	24,261,356	+1.39(+8.11%)
Oct 24, 2012	17.53	17.56	17.09	17.10	8,084,606	-0.41(-2.32%)
Oct 23, 2012	17.48	17.52	17.29	17.50	5,960,737	+0.04(+0.25%)
Oct 19, 2012	17.67	17.67	17.37	17.46	10,168,096	-0.19(-1.05%)
Oct 18, 2012	17.65	17.71	17.56	17.65	6,277,112	-0.03(-0.17%)
Oct 17, 2012	17.65	17.70	17.55	17.68	4,635,107	+0.03(+0.17%)
Oct 16, 2012	17.52	17.69	17.52	17.65	2,965,491	+0.24(+1.39%)
Oct 15, 2012	17.47	17.50	17.30	17.40	4,152,093	+0.06(+0.32%)
Oct 12, 2012	17.35	17.52	17.28	17.35	4,791,685	+0.11(+0.63%)
Oct 11, 2012	17.46	17.46	17.21	17.24	6,667,936	-0.03(-0.20%)
Oct 10, 2012	17.28	17.43	17.07	17.27	11,665,593	-0.39(-2.23%)
Oct 09, 2012	17.98	17.99	17.66	17.67	5,206,341	-0.23(-1.28%)
Oct 08, 2012	17.77	18.00	17.75	17.90	2,910,975	+0.01(+0.07%)
Oct 05, 2012	18.15	18.18	17.79	17.88	4,609,727	-0.10(-0.56%)
Oct 04, 2012	17.74	18.01	17.46	17.98	7,381,946	+0.27(+1.52%)
Oct 03, 2012	17.61	17.76	17.53	17.71	4,963,273	+0.08(+0.47%)
Oct 02, 2012	17.61	17.71	17.46	17.63	4,784,904	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.