Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.210	3.330	3.150	3.180	66,721	-0.02(-0.63%)
Oct 30, 2014	3.100	3.260	3.100	3.200	121,192	+0.08(+2.56%)
Oct 29, 2014	3.340	3.380	3.080	3.120	112,788	-0.19(-5.74%)
Oct 28, 2014	3.350	3.390	3.220	3.310	64,733	-0.06(-1.78%)
Oct 27, 2014	3.350	3.390	3.330	3.370	170,132	+0.04(+1.20%)
Oct 24, 2014	3.140	3.400	3.110	3.330	361,162	+0.25(+8.12%)
Oct 23, 2014	3.130	3.200	2.960	3.080	273,646	+0.24(+8.45%)
Oct 22, 2014	2.870	2.910	2.800	2.840	62,332	-0.01(-0.35%)
Oct 21, 2014	2.930	2.930	2.820	2.850	79,919	-0.03(-1.04%)
Oct 20, 2014	2.990	2.990	2.770	2.880	124,114	-0.09(-3.03%)
Oct 17, 2014	2.940	3.180	2.800	2.970	260,935	+0.17(+6.07%)
Oct 16, 2014	2.800	2.830	2.660	2.800	127,052	+0.04(+1.45%)
Oct 15, 2014	2.750	2.770	2.560	2.760	143,037	+0.20(+7.81%)
Oct 14, 2014	2.580	2.660	2.550	2.560	103,915	-0.06(-2.29%)
Oct 13, 2014	2.670	2.710	2.530	2.620	251,245	-0.09(-3.32%)
Oct 10, 2014	2.800	2.880	2.630	2.710	247,972	-0.11(-3.90%)
Oct 09, 2014	2.850	2.930	2.800	2.820	117,831	-0.05(-1.74%)
Oct 08, 2014	2.960	3.029	2.800	2.870	229,092	-0.11(-3.69%)
Oct 07, 2014	3.140	3.320	2.960	2.980	214,690	-0.21(-6.58%)
Oct 06, 2014	3.230	3.269	3.110	3.190	80,065	-0.06(-1.69%)
Oct 03, 2014	3.170	3.260	3.165	3.245	69,012	+0.08(+2.69%)
Oct 02, 2014	3.170	3.240	3.077	3.160	71,997	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.