US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.26	43.26	42.86	43.17	367,718	+0.02(+0.03%)
Oct 30, 2014	42.23	43.16	42.23	43.15	307,622	+0.88(+2.09%)
Oct 29, 2014	42.47	42.61	41.82	42.27	303,061	-0.19(-0.45%)
Oct 28, 2014	42.09	42.46	41.95	42.46	348,411	+0.32(+0.75%)
Oct 27, 2014	42.17	42.22	42.00	42.14	284,098	-0.08(-0.18%)
Oct 24, 2014	41.94	42.31	41.89	42.22	313,246	+0.38(+0.90%)
Oct 23, 2014	41.92	42.10	41.67	41.84	414,169	+0.12(+0.29%)
Oct 22, 2014	41.51	42.05	41.51	41.72	706,263	+0.29(+0.69%)
Oct 21, 2014	41.36	41.55	41.19	41.43	618,332	+0.12(+0.30%)
Oct 20, 2014	40.68	41.32	40.68	41.31	670,523	+0.64(+1.58%)
Oct 17, 2014	40.72	40.78	40.30	40.66	359,004	+0.22(+0.53%)
Oct 16, 2014	40.00	40.56	39.77	40.45	473,478	+0.06(+0.16%)
Oct 15, 2014	40.81	41.08	39.66	40.38	576,181	-0.54(-1.33%)
Oct 14, 2014	40.68	41.35	40.52	40.93	516,169	+0.43(+1.06%)
Oct 13, 2014	40.54	41.04	40.50	40.50	526,713	-0.05(-0.13%)
Oct 10, 2014	40.33	40.88	40.33	40.56	1,261,120	+0.21(+0.52%)
Oct 09, 2014	40.96	41.21	40.34	40.34	521,547	-0.69(-1.69%)
Oct 08, 2014	40.21	41.07	40.21	41.04	278,151	+0.88(+2.20%)
Oct 07, 2014	40.09	40.58	40.08	40.15	313,476	-0.05(-0.11%)
Oct 06, 2014	40.28	40.40	40.03	40.20	232,158	+0.01(+0.02%)
Oct 03, 2014	40.04	40.26	39.75	40.19	237,734	+0.26(+0.64%)
Oct 02, 2014	39.95	40.19	39.86	39.93	449,581	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.