Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	132.03	133.90	131.93	133.44	65,932	+0.54(+0.41%)
Oct 29, 2015	131.73	133.26	131.67	132.90	53,717	+2.35(+1.80%)
Oct 28, 2015	131.01	131.88	129.48	130.55	35,387	+2.58(+2.02%)
Oct 27, 2015	128.25	128.85	127.80	127.97	97,413	-0.49(-0.38%)
Oct 26, 2015	129.12	129.26	128.35	128.46	22,846	-0.52(-0.40%)
Oct 23, 2015	128.18	129.15	127.93	128.98	30,511	+3.83(+3.06%)
Oct 22, 2015	124.08	125.50	123.92	125.15	41,517	+1.72(+1.39%)
Oct 21, 2015	125.09	125.50	123.43	123.43	38,251	-1.25(-1.00%)
Oct 20, 2015	125.56	125.56	124.68	124.68	24,161	-0.84(-0.67%)
Oct 19, 2015	125.48	125.70	124.85	125.52	35,705	+0.72(+0.58%)
Oct 16, 2015	124.73	125.15	124.47	124.80	29,014	+0.00(+0.00%)
Oct 15, 2015	123.51	125.18	123.51	124.80	46,283	+0.80(+0.65%)
Oct 14, 2015	123.83	124.51	123.15	124.00	47,331	-0.12(-0.10%)
Oct 13, 2015	124.02	124.97	123.80	124.12	31,865	-1.87(-1.48%)
Oct 12, 2015	125.84	126.51	125.77	125.99	23,705	-0.36(-0.28%)
Oct 09, 2015	125.97	126.59	125.50	126.35	43,329	-1.63(-1.27%)
Oct 08, 2015	126.30	127.98	126.00	127.98	264,525	-0.77(-0.60%)
Oct 07, 2015	128.68	129.62	127.68	128.75	51,519	-1.38(-1.06%)
Oct 06, 2015	130.11	131.25	129.94	130.13	66,375	-0.82(-0.63%)
Oct 05, 2015	131.11	131.29	130.06	130.95	36,827	+2.52(+1.96%)
Oct 02, 2015		128.75	125.35	128.43	42,580	+1.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.