Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.67	59.46	58.05	59.26	727,590	+0.72(+1.24%)
Oct 28, 2016	58.00	59.14	57.80	58.54	661,925	+0.67(+1.15%)
Oct 27, 2016	62.54	62.54	57.11	57.87	1,182,551	-3.97(-6.42%)
Oct 26, 2016	63.07	63.07	61.52	61.84	651,119	-1.15(-1.82%)
Oct 25, 2016	63.27	63.27	62.52	62.99	360,766	-0.35(-0.55%)
Oct 24, 2016	63.14	63.63	62.83	63.34	317,635	+0.64(+1.03%)
Oct 21, 2016	62.04	62.74	61.99	62.69	436,644	+0.01(+0.01%)
Oct 20, 2016	63.07	63.26	62.32	62.68	327,663	-0.58(-0.91%)
Oct 19, 2016	62.70	63.27	62.33	63.26	303,296	+0.55(+0.88%)
Oct 18, 2016	62.57	63.74	62.15	62.71	543,674	+0.67(+1.08%)
Oct 17, 2016	62.25	62.64	62.25	62.04	414,999	-0.24(-0.39%)
Oct 14, 2016	62.17	62.71	61.17	62.28	628,372	+0.25(+0.40%)
Oct 13, 2016	60.58	62.23	60.43	62.03	708,418	+1.32(+2.17%)
Oct 12, 2016	59.17	60.84	59.17	60.72	467,457	+1.28(+2.15%)
Oct 11, 2016	59.40	59.66	58.93	59.44	696,166	+0.36(+0.61%)
Oct 10, 2016	57.99	59.63	57.99	59.08	741,741	+1.12(+1.93%)
Oct 07, 2016	57.94	58.85	57.10	57.96	467,911	+0.14(+0.24%)
Oct 06, 2016	57.86	57.96	56.79	57.82	631,072	-0.16(-0.28%)
Oct 05, 2016	60.01	60.01	57.89	57.98	598,772	-1.82(-3.04%)
Oct 04, 2016	59.65	60.41	59.23	59.80	889,730	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.