Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.729	9.031	8.688	9.002	5,366,818	+0.31(+3.54%)
Oct 28, 2016	8.717	8.793	8.648	8.694	3,433,341	+0.00(+0.00%)
Oct 27, 2016	8.688	8.706	8.534	8.694	3,881,515	+0.00(+0.00%)
Oct 26, 2016	8.851	8.851	8.645	8.694	3,488,177	-0.21(-2.41%)
Oct 25, 2016	8.955	8.973	8.802	8.909	2,041,378	-0.09(-0.97%)
Oct 24, 2016	8.921	9.019	8.877	8.996	4,050,186	+0.12(+1.37%)
Oct 21, 2016	8.787	9.025	8.758	8.874	12,448,861	-0.02(-0.20%)
Oct 20, 2016	9.199	9.217	8.851	8.892	3,179,410	-0.01(-0.07%)
Oct 19, 2016	8.886	8.973	8.845	8.897	2,212,623	-0.03(-0.33%)
Oct 18, 2016	9.002	9.005	8.921	8.926	1,460,448	+0.01(+0.13%)
Oct 17, 2016	8.950	9.054	8.903	8.915	2,564,461	-0.02(-0.26%)
Oct 14, 2016	8.915	8.979	8.839	8.938	3,008,058	+0.03(+0.39%)
Oct 13, 2016	8.712	8.973	8.712	8.903	1,814,595	+0.15(+1.66%)
Oct 12, 2016	8.758	8.804	8.729	8.758	1,213,450	+0.02(+0.27%)
Oct 11, 2016	8.729	8.770	8.685	8.735	1,680,500	-0.01(-0.07%)
Oct 10, 2016	8.723	8.834	8.697	8.741	1,853,276	+0.05(+0.53%)
Oct 07, 2016	8.781	8.892	8.683	8.694	2,072,521	-0.04(-0.47%)
Oct 06, 2016	8.497	8.784	8.392	8.735	4,159,579	+0.19(+2.24%)
Oct 05, 2016	8.816	8.868	8.462	8.543	5,400,603	-0.25(-2.84%)
Oct 04, 2016	8.834	8.857	8.717	8.793	2,340,458	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.