Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.72	27.84	27.35	27.37	4,961,274	-0.23(-0.85%)
Oct 28, 2016	27.58	27.82	27.47	27.61	5,252,150	+0.05(+0.20%)
Oct 27, 2016	27.62	27.69	27.17	27.55	4,275,913	+0.01(+0.04%)
Oct 26, 2016	27.19	27.66	26.93	27.54	5,436,269	+0.23(+0.84%)
Oct 25, 2016	27.42	28.30	27.04	27.31	9,430,727	-0.77(-2.73%)
Oct 24, 2016	28.35	28.68	28.08	28.08	4,560,456	-0.07(-0.27%)
Oct 21, 2016	27.88	28.26	27.57	28.16	4,131,825	-0.07(-0.25%)
Oct 20, 2016	28.38	28.38	27.88	28.23	3,150,483	-0.16(-0.56%)
Oct 19, 2016	28.14	28.50	28.09	28.39	2,846,425	+0.01(+0.05%)
Oct 18, 2016	28.64	28.76	28.31	28.37	3,048,399	+0.05(+0.19%)
Oct 17, 2016	28.36	28.50	28.29	28.32	1,978,493	-0.00(-0.02%)
Oct 14, 2016	28.43	28.61	28.25	28.32	2,175,120	+0.06(+0.23%)
Oct 13, 2016	28.33	28.42	28.06	28.26	3,063,288	-0.38(-1.32%)
Oct 12, 2016	28.58	28.93	28.20	28.63	4,581,811	+0.01(+0.03%)
Oct 11, 2016	29.13	29.21	28.49	28.62	4,380,956	-0.54(-1.85%)
Oct 10, 2016	29.58	29.66	29.12	29.16	2,377,715	-0.26(-0.88%)
Oct 07, 2016	29.88	29.98	29.28	29.42	3,137,833	-0.36(-1.22%)
Oct 06, 2016	29.81	29.82	29.58	29.79	2,175,285	-0.03(-0.10%)
Oct 05, 2016	29.53	29.91	29.26	29.82	2,439,339	+0.36(+1.24%)
Oct 04, 2016	29.29	29.82	29.25	29.45	3,854,946	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.