Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.39	23.44	23.36	23.42	1,553,421	+0.11(+0.47%)
Oct 30, 2017	23.31	23.36	23.28	23.31	799,853	-0.04(-0.16%)
Oct 27, 2017	23.32	23.35	23.29	23.34	1,114,766	+0.07(+0.31%)
Oct 26, 2017	23.19	23.30	23.19	23.27	1,369,495	+0.19(+0.82%)
Oct 25, 2017	23.17	23.19	22.98	23.08	1,180,547	-0.14(-0.60%)
Oct 24, 2017	23.21	23.25	23.18	23.22	789,187	+0.08(+0.35%)
Oct 23, 2017	23.24	23.24	23.11	23.14	883,574	-0.01(-0.06%)
Oct 20, 2017	23.14	23.17	23.12	23.15	1,414,982	+0.08(+0.35%)
Oct 19, 2017	23.01	23.08	22.99	23.07	1,798,409	-0.10(-0.44%)
Oct 18, 2017	23.17	23.18	23.14	23.17	632,226	+0.07(+0.32%)
Oct 17, 2017	23.12	23.12	23.06	23.10	1,311,091	+0.01(+0.03%)
Oct 16, 2017	23.09	23.10	23.04	23.09	1,196,721	+0.04(+0.16%)
Oct 13, 2017	23.01	23.07	23.00	23.06	1,071,745	+0.07(+0.32%)
Oct 12, 2017	22.98	23.02	22.96	22.98	988,832	+0.01(+0.06%)
Oct 11, 2017	22.93	22.98	22.93	22.97	746,512	-0.01(-0.03%)
Oct 10, 2017	22.92	22.98	22.87	22.98	1,706,449	+0.13(+0.58%)
Oct 09, 2017	22.89	22.90	22.83	22.84	871,908	-0.02(-0.10%)
Oct 06, 2017	22.86	22.89	22.83	22.87	1,233,925	-0.02(-0.10%)
Oct 05, 2017	22.82	22.90	22.82	22.89	974,378	+0.10(+0.45%)
Oct 04, 2017	22.79	22.83	22.78	22.79	3,195,827	-0.07(-0.29%)
Oct 03, 2017	22.82	22.87	22.79	22.85	1,079,097	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.