Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.38	96.70	93.00	93.89	1,975,593	+4.89(+5.49%)
Oct 30, 2017	90.50	90.50	88.64	89.00	1,012,834	-1.87(-2.06%)
Oct 27, 2017	89.67	91.35	88.77	90.87	872,299	+0.42(+0.46%)
Oct 26, 2017	88.89	91.72	88.89	90.45	772,840	+1.47(+1.65%)
Oct 25, 2017	88.83	89.55	87.73	88.98	593,709	-0.14(-0.16%)
Oct 24, 2017	89.92	90.22	88.86	89.12	806,537	-0.97(-1.08%)
Oct 23, 2017	88.49	91.73	88.49	90.09	1,016,732	+1.55(+1.75%)
Oct 20, 2017	88.80	89.56	88.17	88.54	1,296,103	-0.49(-0.55%)
Oct 19, 2017	89.10	89.32	88.58	89.03	786,456	-0.29(-0.32%)
Oct 18, 2017	88.99	89.69	88.52	89.32	509,886	+0.52(+0.59%)
Oct 17, 2017	88.45	89.36	87.60	88.80	673,532	+0.37(+0.42%)
Oct 16, 2017	88.71	89.22	87.20	88.43	1,016,499	-0.67(-0.75%)
Oct 13, 2017	90.12	90.39	88.35	89.10	998,307	-1.23(-1.36%)
Oct 12, 2017	92.68	92.68	89.67	90.33	962,109	-2.24(-2.42%)
Oct 11, 2017	92.41	92.86	91.43	92.57	615,910	+0.18(+0.19%)
Oct 10, 2017	92.05	92.82	91.30	92.39	583,199	+0.43(+0.47%)
Oct 09, 2017	93.67	93.67	91.22	91.96	767,505	-1.19(-1.28%)
Oct 06, 2017	93.82	94.54	92.82	93.15	1,155,087	-1.23(-1.30%)
Oct 05, 2017	94.40	94.47	93.09	94.38	865,779	-0.18(-0.19%)
Oct 04, 2017	95.17	95.52	94.44	94.56	766,384	-0.55(-0.58%)
Oct 03, 2017	94.77	95.29	94.01	95.11	584,943	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.