Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	63.73	66.57	63.73	65.99	307,171	+2.36(+3.71%)
Oct 30, 2017	64.57	65.00	63.22	63.63	243,856	-1.08(-1.67%)
Oct 27, 2017	64.36	64.82	63.81	64.71	175,458	+0.39(+0.61%)
Oct 26, 2017	63.66	64.44	63.30	64.32	185,065	+0.93(+1.47%)
Oct 25, 2017	64.86	64.91	62.83	63.39	203,474	-1.48(-2.28%)
Oct 24, 2017	64.32	65.24	63.96	64.87	158,546	+0.51(+0.79%)
Oct 23, 2017	65.35	65.35	63.92	64.36	159,690	-0.94(-1.44%)
Oct 20, 2017	65.00	65.52	64.62	65.30	122,222	+0.83(+1.29%)
Oct 19, 2017	63.42	64.49	62.83	64.47	180,507	+0.54(+0.84%)
Oct 18, 2017	64.45	64.48	63.54	63.93	231,137	-0.12(-0.19%)
Oct 17, 2017	62.92	64.40	62.92	64.05	272,794	+0.90(+1.43%)
Oct 16, 2017	63.25	63.76	62.93	63.15	190,369	+0.17(+0.27%)
Oct 13, 2017	63.80	63.80	62.87	62.98	256,819	-0.57(-0.90%)
Oct 12, 2017	63.81	64.11	63.45	63.55	200,348	-0.40(-0.63%)
Oct 11, 2017	64.20	64.39	63.85	63.95	145,364	-0.29(-0.45%)
Oct 10, 2017	64.26	64.75	63.64	64.24	163,460	+0.13(+0.20%)
Oct 09, 2017	64.94	64.94	64.07	64.11	229,760	-0.83(-1.28%)
Oct 06, 2017	64.98	65.94	64.66	64.94	139,368	+0.04(+0.06%)
Oct 05, 2017	66.02	66.17	64.52	64.90	183,478	-0.71(-1.08%)
Oct 04, 2017	66.80	67.27	65.32	65.61	219,688	-1.19(-1.78%)
Oct 03, 2017	65.40	66.97	64.26	66.80	348,708	+1.71(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.