NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.29	28.76	27.15	28.19	85,634	+0.05(+0.17%)
Oct 30, 2017	30.72	30.77	28.14	28.14	135,682	-2.77(-8.95%)
Oct 27, 2017	30.96	31.39	30.58	30.91	92,864	+0.05(+0.15%)
Oct 26, 2017	30.53	31.20	30.15	30.86	80,941	+0.43(+1.41%)
Oct 25, 2017	29.81	30.53	29.77	30.43	179,145	+0.43(+1.43%)
Oct 24, 2017	29.48	30.10	29.48	30.00	62,405	+0.76(+2.61%)
Oct 23, 2017	29.10	29.48	29.10	29.24	58,842	-0.05(-0.16%)
Oct 20, 2017	29.62	29.86	29.05	29.29	62,054	-0.10(-0.32%)
Oct 19, 2017	28.86	29.67	28.86	29.38	96,013	+0.24(+0.82%)
Oct 18, 2017	28.48	29.34	28.48	29.15	59,755	+0.72(+2.52%)
Oct 17, 2017	28.81	28.95	28.05	28.43	57,984	-0.48(-1.65%)
Oct 16, 2017	29.05	29.05	28.53	28.91	64,413	+0.10(+0.33%)
Oct 13, 2017	28.62	29.00	28.29	28.81	54,315	+0.43(+1.51%)
Oct 12, 2017	28.10	28.55	28.10	28.38	45,619	+0.14(+0.51%)
Oct 11, 2017	28.10	28.33	27.95	28.24	55,061	+0.05(+0.17%)
Oct 10, 2017	28.43	28.43	25.39	28.19	45,061	-0.05(-0.17%)
Oct 09, 2017	28.29	28.43	28.10	28.24	40,168	+0.00(+0.00%)
Oct 06, 2017	28.00	28.86	27.95	28.24	50,784	+0.10(+0.34%)
Oct 05, 2017	28.29	28.57	27.86	28.14	59,695	-0.10(-0.34%)
Oct 04, 2017	28.62	28.95	28.10	28.24	63,386	-0.38(-1.33%)
Oct 03, 2017	27.95	28.67	27.90	28.62	124,563	+0.81(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.