Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.08	36.87	36.04	36.63	5,406,523	+0.65(+1.82%)
Oct 30, 2017	36.44	36.46	35.80	35.97	4,078,799	-0.73(-1.98%)
Oct 27, 2017	36.34	36.75	36.26	36.70	4,630,863	-0.11(-0.29%)
Oct 26, 2017	36.15	36.96	35.99	36.81	6,978,229	+0.94(+2.63%)
Oct 25, 2017	35.69	36.20	35.45	35.86	7,256,773	-0.08(-0.21%)
Oct 24, 2017	37.69	37.89	35.16	35.94	14,697,753	-2.18(-5.72%)
Oct 23, 2017	38.30	38.65	38.06	38.12	5,084,190	-0.14(-0.36%)
Oct 20, 2017	37.87	38.36	37.74	38.26	4,293,051	+0.59(+1.56%)
Oct 19, 2017	37.02	37.69	36.89	37.67	5,244,539	+0.60(+1.61%)
Oct 18, 2017	37.11	37.20	37.02	37.07	5,566,495	-0.05(-0.14%)
Oct 17, 2017	37.12	37.27	37.01	37.12	3,757,787	-0.01(-0.01%)
Oct 16, 2017	37.23	37.24	36.98	37.13	5,941,877	+0.01(+0.03%)
Oct 13, 2017	37.29	37.36	37.06	37.12	5,132,243	-0.12(-0.33%)
Oct 12, 2017	37.05	37.40	36.94	37.24	5,350,365	+0.04(+0.10%)
Oct 11, 2017	37.22	37.44	37.08	37.21	3,655,398	-0.29(-0.76%)
Oct 10, 2017	37.56	37.58	37.32	37.49	3,242,761	+0.06(+0.16%)
Oct 09, 2017	37.53	37.64	37.21	37.43	3,998,259	+0.01(+0.03%)
Oct 06, 2017	37.85	37.89	37.24	37.42	7,820,921	-0.74(-1.94%)
Oct 05, 2017	38.15	38.19	37.62	38.16	3,259,978	+0.19(+0.50%)
Oct 04, 2017	37.92	38.12	37.55	37.97	4,133,959	+0.31(+0.81%)
Oct 03, 2017	37.40	37.88	37.24	37.66	3,498,147	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.