Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9100	0.9100	0.8505	0.8848	42,890	-0.02(-2.20%)
Oct 30, 2018	0.9000	0.9150	0.8600	0.9047	8,086	+0.02(+1.93%)
Oct 29, 2018	0.9000	0.9300	0.8505	0.8876	14,127	-0.00(-0.27%)
Oct 26, 2018	0.8800	0.9400	0.8500	0.8900	35,500	+0.01(+1.14%)
Oct 25, 2018	0.9100	0.9500	0.8610	0.8800	63,303	-0.07(-7.05%)
Oct 24, 2018	0.9401	0.9900	0.8500	0.9467	34,907	-0.00(-0.35%)
Oct 23, 2018	0.9500	1.000	0.9500	0.9500	40,077	-0.04(-4.04%)
Oct 22, 2018	1.010	1.048	0.9900	0.9900	26,026	-0.01(-1.00%)
Oct 19, 2018	1.010	1.050	0.9900	1.000	46,700	-0.01(-0.99%)
Oct 18, 2018	1.010	1.054	1.000	1.010	33,923	+0.00(+0.00%)
Oct 17, 2018	1.100	1.110	1.010	1.010	80,186	-0.09(-8.18%)
Oct 16, 2018	1.160	1.212	1.100	1.100	58,733	-0.07(-5.98%)
Oct 15, 2018	1.180	1.250	1.170	1.170	61,663	+0.00(+0.00%)
Oct 12, 2018	1.300	1.300	1.150	1.170	99,000	-0.13(-10.00%)
Oct 11, 2018	1.260	1.340	1.150	1.300	95,469	+0.04(+3.17%)
Oct 10, 2018	1.410	1.450	1.260	1.260	471,010	-0.35(-21.74%)
Oct 09, 2018	1.560	1.730	1.330	1.610	2,310,950	+0.26(+19.26%)
Oct 08, 2018	1.050	1.500	1.050	1.350	1,114,558	+0.35(+35.00%)
Oct 05, 2018	1.020	1.090	1.000	1.000	33,100	-0.02(-1.96%)
Oct 04, 2018	1.080	1.080	1.010	1.020	9,135	-0.07(-6.33%)
Oct 03, 2018	0.9600	1.100	0.9600	1.089	39,082	+0.10(+9.99%)
Oct 02, 2018	1.000	1.040	0.9601	0.9900	19,960	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.