Barrick Gold Corp (NY: GOLD )

16.45 +0.24 (+1.48%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.66 13.81 13.56 13.72 16,510,632 +0.24(+1.82%)
Oct 30, 2019 13.26 13.48 13.08 13.47 14,555,511 +0.22(+1.67%)
Oct 29, 2019 13.08 13.33 12.98 13.25 10,764,453 +0.04(+0.30%)
Oct 28, 2019 13.43 13.46 13.15 13.21 13,201,339 -0.38(-2.79%)
Oct 25, 2019 13.87 13.93 13.47 13.59 12,412,215 +0.02(+0.17%)
Oct 24, 2019 13.14 13.61 13.10 13.57 18,638,966 +0.47(+3.62%)
Oct 23, 2019 13.27 13.36 13.04 13.09 13,474,072 -0.02(-0.18%)
Oct 22, 2019 13.36 13.42 12.98 13.12 15,835,469 -0.18(-1.37%)
Oct 21, 2019 13.58 13.65 13.24 13.30 11,214,246 -0.28(-2.09%)
Oct 18, 2019 13.67 13.74 13.44 13.58 10,495,508 +0.08(+0.58%)
Oct 17, 2019 13.30 13.71 13.28 13.51 13,148,790 +0.12(+0.89%)
Oct 16, 2019 13.25 13.39 13.08 13.39 13,021,566 +0.22(+1.68%)
Oct 15, 2019 13.43 13.50 13.12 13.17 22,565,694 -0.35(-2.57%)
Oct 14, 2019 13.43 13.67 13.43 13.51 9,327,244 +0.08(+0.59%)
Oct 11, 2019 14.01 14.02 13.39 13.43 24,788,112 -0.72(-5.08%)
Oct 10, 2019 14.12 14.19 13.83 14.15 18,572,800 +0.03(+0.22%)
Oct 09, 2019 14.18 14.26 14.00 14.12 10,284,982 -0.15(-1.05%)
Oct 08, 2019 14.18 14.39 14.09 14.27 13,642,159 +0.35(+2.50%)
Oct 07, 2019 13.93 14.11 13.84 13.92 10,303,949 -0.10(-0.73%)
Oct 04, 2019 13.62 14.04 13.59 14.03 14,567,956 +0.39(+2.84%)
Oct 03, 2019 13.75 14.17 13.59 13.64 18,874,764 -0.09(-0.63%)
Oct 02, 2019 13.76 13.92 13.56 13.73 23,486,098 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.