Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	135.00	136.27	130.93	131.16	2,071,612	-2.76(-2.06%)
Oct 30, 2019	133.08	134.21	132.88	133.92	1,155,335	+1.19(+0.90%)
Oct 29, 2019	132.65	133.18	131.67	132.73	1,415,271	-0.22(-0.17%)
Oct 28, 2019	134.16	134.66	132.83	132.95	1,297,022	-0.55(-0.42%)
Oct 25, 2019	133.20	133.83	132.19	133.51	757,174	+0.56(+0.42%)
Oct 24, 2019	132.79	133.46	132.11	132.94	830,290	+0.84(+0.63%)
Oct 23, 2019	130.01	132.18	129.96	132.11	780,233	+1.21(+0.92%)
Oct 22, 2019	131.65	131.71	129.85	130.90	1,059,392	-0.56(-0.42%)
Oct 21, 2019	131.98	132.01	131.12	131.46	988,517	-0.55(-0.42%)
Oct 18, 2019	131.56	132.66	131.56	132.01	660,784	+0.26(+0.20%)
Oct 17, 2019	130.91	132.43	130.54	131.75	722,232	+0.78(+0.60%)
Oct 16, 2019	131.20	131.43	129.40	130.96	871,150	+0.27(+0.20%)
Oct 15, 2019	131.06	131.65	130.07	130.70	1,026,126	-0.45(-0.34%)
Oct 14, 2019	132.92	132.92	130.99	131.15	686,390	-1.35(-1.02%)
Oct 11, 2019	133.85	133.94	132.29	132.50	766,246	-0.44(-0.33%)
Oct 10, 2019	132.24	133.72	132.10	132.94	870,185	+0.56(+0.43%)
Oct 09, 2019	132.19	132.86	131.39	132.37	837,285	+0.27(+0.21%)
Oct 08, 2019	133.62	133.62	131.87	132.10	923,315	-1.20(-0.90%)
Oct 07, 2019	133.79	134.83	133.21	133.30	1,060,209	-0.19(-0.15%)
Oct 04, 2019	130.25	133.59	130.24	133.49	1,458,556	+3.84(+2.97%)
Oct 03, 2019	131.00	132.22	128.86	129.65	1,943,946	-2.05(-1.56%)
Oct 02, 2019	133.53	134.69	127.09	131.70	3,225,792	-1.70(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.