Moderna Inc (NQ: MRNA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.03	17.15	16.49	16.75	1,015,552	-0.39(-2.28%)
Oct 30, 2019	16.95	17.24	16.52	17.14	961,150	+0.15(+0.88%)
Oct 29, 2019	16.96	17.16	16.66	16.99	751,727	-0.04(-0.23%)
Oct 28, 2019	17.01	17.15	16.81	17.03	652,386	+0.02(+0.12%)
Oct 25, 2019	16.73	17.10	16.43	17.01	737,100	+0.42(+2.53%)
Oct 24, 2019	16.92	17.03	16.05	16.59	1,112,146	-0.31(-1.83%)
Oct 23, 2019	16.16	17.01	16.09	16.90	1,512,239	+0.98(+6.16%)
Oct 22, 2019	15.56	16.09	15.55	15.92	594,156	+0.42(+2.71%)
Oct 21, 2019	14.90	15.59	14.66	15.50	931,343	+0.69(+4.66%)
Oct 18, 2019	14.50	14.85	14.07	14.81	1,596,500	+0.27(+1.86%)
Oct 17, 2019	14.23	14.72	14.15	14.54	1,033,914	+0.39(+2.76%)
Oct 16, 2019	14.27	14.32	14.02	14.15	915,084	-0.18(-1.26%)
Oct 15, 2019	13.93	14.45	13.53	14.33	1,157,446	+0.40(+2.87%)
Oct 14, 2019	14.19	14.27	13.67	13.93	960,335	-0.12(-0.89%)
Oct 11, 2019	14.24	14.70	13.99	14.05	941,200	-0.11(-0.74%)
Oct 10, 2019	14.13	14.41	13.87	14.16	1,345,771	-0.09(-0.63%)
Oct 09, 2019	15.33	15.55	14.18	14.25	2,386,364	-1.06(-6.92%)
Oct 08, 2019	15.36	15.48	15.01	15.31	1,226,190	-0.16(-1.03%)
Oct 07, 2019	15.45	15.63	15.07	15.47	1,373,936	-0.04(-0.26%)
Oct 04, 2019	15.05	15.57	14.89	15.51	1,022,000	+0.44(+2.92%)
Oct 03, 2019	15.24	15.24	14.41	15.07	1,464,168	+0.21(+1.41%)
Oct 02, 2019	14.78	15.01	14.42	14.86	1,783,307	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.