Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.65	22.22	21.57	21.92	35,191	+0.26(+1.22%)
Oct 30, 2019	21.32	21.72	21.26	21.65	19,390	+0.35(+1.63%)
Oct 29, 2019	21.33	21.51	21.21	21.30	27,763	-0.02(-0.12%)
Oct 28, 2019	21.46	21.54	21.17	21.33	22,271	+0.05(+0.23%)
Oct 25, 2019	21.54	21.63	21.18	21.28	18,741	-0.17(-0.81%)
Oct 24, 2019	21.61	21.73	21.18	21.45	32,219	-0.24(-1.11%)
Oct 23, 2019	21.53	21.73	21.26	21.69	20,689	+0.17(+0.81%)
Oct 22, 2019	21.26	21.59	21.26	21.52	18,945	+0.29(+1.36%)
Oct 21, 2019	21.29	21.59	21.16	21.23	42,414	+0.04(+0.20%)
Oct 18, 2019	21.50	21.59	21.14	21.19	39,416	+0.02(+0.08%)
Oct 17, 2019	21.07	21.40	20.85	21.17	26,496	+0.14(+0.67%)
Oct 16, 2019	20.84	21.19	20.82	21.03	23,992	+0.17(+0.79%)
Oct 15, 2019	21.39	21.45	20.87	20.87	31,188	-0.36(-1.71%)
Oct 14, 2019	21.54	21.54	21.16	21.23	17,649	-0.35(-1.61%)
Oct 11, 2019	21.51	21.87	21.37	21.58	21,159	+0.13(+0.62%)
Oct 10, 2019	21.75	21.85	21.43	21.45	20,552	-0.28(-1.29%)
Oct 09, 2019	21.69	21.77	21.54	21.73	9,258	+0.28(+1.31%)
Oct 08, 2019	21.64	22.03	21.18	21.45	25,110	-0.28(-1.29%)
Oct 07, 2019	21.21	21.99	21.21	21.73	29,860	+0.62(+2.94%)
Oct 04, 2019	21.02	21.22	20.94	21.11	23,093	+0.10(+0.47%)
Oct 03, 2019	21.54	21.57	20.90	21.01	16,697	-0.56(-2.61%)
Oct 02, 2019	21.55	21.72	21.41	21.57	19,261	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.