Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.04	14.07	13.77	14.04	44,255	-0.15(-1.02%)
Oct 30, 2019	13.50	14.28	13.34	14.19	33,996	+0.80(+5.97%)
Oct 29, 2019	13.75	13.89	13.35	13.39	43,951	-0.37(-2.70%)
Oct 28, 2019	13.72	13.91	13.72	13.76	51,093	+0.07(+0.53%)
Oct 25, 2019	13.80	13.87	13.67	13.69	11,567	-0.11(-0.79%)
Oct 24, 2019	14.11	14.11	13.67	13.80	30,458	-0.30(-2.13%)
Oct 23, 2019	13.95	14.18	13.67	14.10	40,474	+0.05(+0.32%)
Oct 22, 2019	14.21	14.40	13.99	14.05	16,224	-0.19(-1.34%)
Oct 21, 2019	14.17	14.40	14.07	14.24	24,247	+0.26(+1.88%)
Oct 18, 2019	14.05	14.21	13.90	13.98	20,161	-0.07(-0.52%)
Oct 17, 2019	14.04	14.18	13.91	14.05	20,016	+0.10(+0.72%)
Oct 16, 2019	13.71	14.11	13.71	13.95	16,048	+0.18(+1.32%)
Oct 15, 2019	13.65	13.97	13.52	13.77	52,071	+0.07(+0.53%)
Oct 14, 2019	13.76	13.80	13.63	13.70	14,210	-0.10(-0.72%)
Oct 11, 2019	13.88	14.11	13.72	13.80	33,491	+0.14(+1.00%)
Oct 10, 2019	13.82	14.07	13.60	13.66	27,067	-0.03(-0.20%)
Oct 09, 2019	13.85	13.85	13.52	13.69	35,998	+0.06(+0.47%)
Oct 08, 2019	13.81	14.18	13.62	13.62	19,219	-0.35(-2.53%)
Oct 07, 2019	13.69	14.09	13.32	13.98	36,363	+0.40(+2.94%)
Oct 04, 2019	14.15	14.52	13.48	13.58	25,339	-0.58(-4.10%)
Oct 03, 2019	13.43	14.28	13.43	14.16	141,680	+0.63(+4.63%)
Oct 02, 2019	13.90	14.08	13.45	13.53	75,154	-0.43(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.