Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.11	25.35	24.22	24.76	1,196,259	-0.49(-1.94%)
Oct 29, 2020	25.33	25.78	24.69	25.25	1,499,608	-0.01(-0.04%)
Oct 28, 2020	26.34	26.42	25.21	25.26	1,696,326	-2.08(-7.62%)
Oct 27, 2020	28.48	28.48	27.33	27.35	1,314,313	-1.43(-4.96%)
Oct 26, 2020	29.49	29.75	28.12	28.77	1,413,563	-1.27(-4.22%)
Oct 23, 2020	30.20	30.83	29.45	30.04	1,719,385	+0.35(+1.18%)
Oct 22, 2020	28.59	29.85	28.55	29.69	1,403,936	+1.37(+4.82%)
Oct 21, 2020	28.59	28.75	27.98	28.32	1,100,029	-0.51(-1.76%)
Oct 20, 2020	28.87	29.42	28.44	28.83	1,321,361	+0.37(+1.30%)
Oct 19, 2020	27.03	28.91	27.03	28.46	1,637,861	+1.75(+6.53%)
Oct 16, 2020	26.78	27.64	26.63	26.72	1,387,380	+0.14(+0.53%)
Oct 15, 2020	25.80	26.60	25.59	26.58	1,921,266	+0.25(+0.95%)
Oct 14, 2020	26.59	26.90	26.14	26.33	1,298,095	-0.09(-0.34%)
Oct 13, 2020	26.93	27.02	26.42	26.42	1,441,339	-0.97(-3.53%)
Oct 12, 2020	27.68	28.11	27.22	27.39	1,033,632	-0.31(-1.12%)
Oct 09, 2020	27.72	27.98	26.95	27.69	1,263,443	+0.10(+0.36%)
Oct 08, 2020	27.33	27.88	26.97	27.59	1,891,029	+0.76(+2.82%)
Oct 07, 2020	26.07	27.29	26.07	26.84	1,212,944	+1.18(+4.59%)
Oct 06, 2020	27.46	27.57	25.55	25.66	1,446,547	-1.28(-4.74%)
Oct 05, 2020	27.04	27.42	26.60	26.94	1,546,903	+0.41(+1.54%)
Oct 02, 2020	25.21	26.68	24.87	26.53	2,283,723	+0.53(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.