Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	173.13	174.96		174.14	4,901,047	+0.71(+0.41%)
Oct 28, 2021	173.34			173.43	5,548,794	+0.71(+0.41%)
Oct 27, 2021	171.37	174.03	169.44	172.72	11,225,098	-9.12(-5.02%)
Oct 26, 2021	184.70		181.39	181.84	6,323,285	-2.97(-1.61%)
Oct 25, 2021	184.63			184.81	4,609,277	+1.04(+0.57%)
Oct 22, 2021	186.06		182.91	183.77	3,953,026	-2.06(-1.11%)
Oct 21, 2021	184.31	186.09	183.71	185.83	3,549,023	+1.77(+0.96%)
Oct 20, 2021	182.88	184.65	181.91	184.06	3,296,615	+1.06(+0.58%)
Oct 19, 2021	179.65	183.28	178.94	183.00	2,888,247	+3.06(+1.70%)
Oct 18, 2021	178.32	180.99	176.89	179.93	3,038,145	+0.42(+0.24%)
Oct 15, 2021	178.04	179.83	177.84	179.51	2,869,522	+1.81(+1.02%)
Oct 14, 2021	174.82	177.78	174.41	177.70	3,697,464	+4.97(+2.88%)
Oct 13, 2021	174.62	174.83	172.19	172.72	4,113,710	-1.27(-0.73%)
Oct 12, 2021	179.02	179.30	172.94	174.00	6,741,650	-4.51(-2.53%)
Oct 11, 2021	179.91	181.15	178.45	178.51	2,470,014	-1.73(-0.96%)
Oct 08, 2021	181.10	181.28	179.08	180.24	2,788,517	-0.06(-0.04%)
Oct 07, 2021	180.76	182.55	180.04	180.30	3,112,353	+0.85(+0.47%)
Oct 06, 2021	177.29	179.70	176.88	179.45	3,361,771	+0.47(+0.26%)
Oct 05, 2021	177.46	180.22	176.03	178.98	4,181,380	+3.21(+1.83%)
Oct 04, 2021	178.21	179.44	174.50	175.77	4,261,749	-3.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.