Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.79	20.10	19.66	20.02	37,291	+0.13(+0.68%)
Oct 28, 2021	19.75	20.08	19.66	19.88	23,848	+0.23(+1.19%)
Oct 27, 2021	20.20	20.15	19.64	19.65	30,611	-0.50(-2.50%)
Oct 26, 2021	20.29		20.07	20.15	30,642	-0.05(-0.27%)
Oct 25, 2021	20.23	20.37	20.13	20.20	22,721	+0.04(+0.18%)
Oct 22, 2021	20.15	20.34	20.13	20.17	19,391	-0.01(-0.04%)
Oct 21, 2021	20.33	20.33	20.17	20.18	11,387	-0.22(-1.10%)
Oct 20, 2021	20.41	20.64	20.21	20.40	21,782	+0.01(+0.04%)
Oct 19, 2021	20.22	20.51	20.13	20.39	34,440	+0.25(+1.25%)
Oct 18, 2021	20.22	20.34	20.12	20.14	25,160	-0.04(-0.18%)
Oct 15, 2021	20.10	20.38	19.96	20.18	39,350	+0.28(+1.40%)
Oct 14, 2021	20.15	20.19	19.77	19.90	37,632	+0.00(+0.00%)
Oct 13, 2021	20.12	20.27	19.80	19.90	17,853	-0.14(-0.72%)
Oct 12, 2021	19.44	20.30	19.44	20.04	42,297	+0.58(+2.95%)
Oct 11, 2021	19.65	19.84	19.47	19.47	26,894	-0.35(-1.77%)
Oct 08, 2021	19.74	19.87	19.60	19.82	21,904	+0.09(+0.46%)
Oct 07, 2021	19.59	20.06	19.59	19.73	33,086	+0.22(+1.15%)
Oct 06, 2021	19.86	19.88	19.50	19.50	27,297	-0.32(-1.63%)
Oct 05, 2021	19.83	19.92	19.64	19.83	21,901	+0.10(+0.50%)
Oct 04, 2021	19.68	19.96	19.68	19.73	21,672	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.