Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.76	59.40	58.30	59.19	905,339	+0.43(+0.73%)
Oct 28, 2022	58.03	58.81	57.77	58.76	252,266	+1.13(+1.96%)
Oct 27, 2022	57.31	58.53	57.31	57.64	197,967	+0.68(+1.20%)
Oct 26, 2022	57.36	57.90	56.54	56.95	210,157	-0.03(-0.05%)
Oct 25, 2022	56.55	57.48	56.32	56.98	333,295	-0.22(-0.38%)
Oct 24, 2022	58.25	58.55	56.92	57.20	313,849	-0.58(-1.00%)
Oct 21, 2022	57.09	57.95	56.14	57.78	310,168	+0.84(+1.48%)
Oct 20, 2022	59.81	59.81	56.70	56.93	375,299	-2.93(-4.89%)
Oct 19, 2022	60.09	60.79	59.22	59.86	323,796	-0.72(-1.19%)
Oct 18, 2022	61.33	61.36	60.29	60.58	229,957	+0.20(+0.33%)
Oct 17, 2022	60.39	60.56	59.69	60.38	208,485	+0.76(+1.27%)
Oct 14, 2022	60.39	60.79	59.28	59.63	189,214	-0.13(-0.22%)
Oct 13, 2022	57.05	60.10	56.91	59.76	191,484	+1.97(+3.41%)
Oct 12, 2022	58.28	58.76	57.49	57.79	200,498	-0.57(-0.97%)
Oct 11, 2022	57.67	58.81	57.54	58.36	272,306	+0.71(+1.23%)
Oct 10, 2022	57.89	58.07	57.44	57.64	146,858	+0.19(+0.33%)
Oct 07, 2022	58.46	58.46	57.35	57.46	211,689	-1.45(-2.46%)
Oct 06, 2022	59.03	59.23	58.55	58.91	145,883	-0.23(-0.38%)
Oct 05, 2022	58.71	59.75	58.71	59.13	196,651	-0.43(-0.72%)
Oct 04, 2022	58.40	59.87	58.40	59.56	220,020	+1.71(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.