Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.45	11.57	11.15	11.21	2,262,609	-0.21(-1.80%)
Oct 30, 2023	12.31	12.35	11.36	11.41	2,825,175	-0.91(-7.37%)
Oct 27, 2023	12.52	13.00	12.10	12.32	3,380,563	-0.09(-0.71%)
Oct 26, 2023	12.57	12.69	12.29	12.41	2,548,639	+0.10(+0.79%)
Oct 25, 2023	12.15	12.33	12.02	12.31	1,654,203	-0.02(-0.16%)
Oct 24, 2023	12.30	12.46	12.28	12.33	1,347,090	+0.09(+0.72%)
Oct 23, 2023	12.28	12.51	12.23	12.24	1,364,805	-0.12(-0.95%)
Oct 20, 2023	12.39	12.53	12.26	12.36	1,438,913	+0.05(+0.40%)
Oct 19, 2023	12.57	12.69	12.20	12.31	1,332,212	-0.33(-2.63%)
Oct 18, 2023	12.74	12.76	12.50	12.64	1,033,728	-0.34(-2.63%)
Oct 17, 2023	12.69	13.20	12.67	12.98	1,463,717	+0.11(+0.83%)
Oct 16, 2023	13.02	13.21	12.79	12.88	3,422,267	+0.06(+0.46%)
Oct 13, 2023	13.20	13.20	12.73	12.82	913,637	-0.32(-2.45%)
Oct 12, 2023	13.32	13.39	12.93	13.14	1,083,595	-0.35(-2.61%)
Oct 11, 2023	13.50	13.63	13.31	13.49	804,667	+0.10(+0.73%)
Oct 10, 2023	13.37	13.58	13.31	13.39	1,447,987	+0.16(+1.18%)
Oct 09, 2023	13.25	13.39	13.04	13.24	899,573	-0.18(-1.31%)
Oct 06, 2023	13.03	13.55	12.90	13.41	1,103,286	+0.27(+2.08%)
Oct 05, 2023	13.40	13.51	12.95	13.14	1,280,308	-0.44(-3.23%)
Oct 04, 2023	13.48	13.68	13.32	13.58	858,581	+0.11(+0.80%)
Oct 03, 2023	13.81	13.88	13.37	13.47	1,010,443	-0.55(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.