Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.50	32.65	32.09	32.09	1,206,262	-0.40(-1.23%)
Nov 27, 2002	31.93	32.54	31.83	32.49	3,242,302	+0.86(+2.72%)
Nov 26, 2002	31.99	32.09	31.45	31.63	3,068,540	-0.36(-1.12%)
Nov 25, 2002	31.77	32.12	31.61	31.99	2,875,639	+0.21(+0.66%)
Nov 22, 2002	31.29	31.82	31.24	31.78	4,896,066	+0.22(+0.69%)
Nov 21, 2002	30.98	31.59	30.88	31.56	4,194,469	+0.60(+1.95%)
Nov 20, 2002	30.06	30.95	29.99	30.95	3,138,297	+0.80(+2.65%)
Nov 19, 2002	30.19	30.46	30.00	30.16	2,832,324	-0.11(-0.35%)
Nov 18, 2002	30.87	30.87	30.21	30.26	3,910,657	-0.23(-0.77%)
Nov 15, 2002	30.32	30.77	30.32	30.50	2,398,674	-0.01(-0.04%)
Nov 14, 2002	30.10	30.62	30.07	30.51	2,690,796	+0.65(+2.17%)
Nov 13, 2002	29.67	30.18	29.40	29.86	3,130,742	+0.16(+0.53%)
Nov 12, 2002	29.52	31.68	29.40	29.70	3,157,184	+0.47(+1.60%)
Nov 11, 2002	29.96	29.96	29.22	29.23	2,815,200	-0.73(-2.43%)
Nov 08, 2002	30.44	30.57	29.92	29.96	2,740,155	-0.41(-1.36%)
Nov 07, 2002	30.91	30.91	30.30	30.37	4,178,352	-0.74(-2.37%)
Nov 06, 2002	30.85	31.17	30.60	31.11	4,260,196	+0.52(+1.70%)
Nov 05, 2002	30.60	30.68	30.31	30.59	3,361,669	+0.05(+0.17%)
Nov 04, 2002	30.73	31.09	30.50	30.54	5,686,054	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.