Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.833	7.849	7.801	7.801	12,485	-0.02(-0.20%)
Nov 26, 2003	7.794	7.817	7.711	7.817	68,984	+0.06(+0.72%)
Nov 25, 2003	7.769	7.769	7.692	7.761	48,382	-0.00(-0.04%)
Nov 24, 2003	7.705	7.796	7.705	7.764	41,203	+0.08(+1.11%)
Nov 21, 2003	7.673	7.730	7.663	7.679	39,330	+0.01(+0.08%)
Nov 20, 2003	7.690	7.724	7.634	7.673	44,012	-0.05(-0.64%)
Nov 19, 2003	7.785	7.785	7.673	7.722	68,984	-0.07(-0.84%)
Nov 18, 2003	7.897	7.897	7.833	7.788	64,614	-0.12(-1.50%)
Nov 17, 2003	7.839	7.907	7.799	7.907	73,666	-0.02(-0.28%)
Nov 14, 2003	7.929	7.929	7.897	7.929	65,238	+0.01(+0.14%)
Nov 13, 2003	7.862	7.932	7.889	7.918	35,272	+0.06(+0.71%)
Nov 12, 2003	7.843	7.865	7.830	7.862	60,244	+0.08(+1.09%)
Nov 11, 2003	7.802	7.802	7.753	7.777	20,913	-0.01(-0.14%)
Nov 10, 2003	7.891	7.891	7.786	7.788	36,521	-0.08(-1.06%)
Nov 07, 2003	7.918	7.943	7.887	7.871	81,782	-0.02(-0.26%)
Nov 06, 2003	7.913	7.915	7.887	7.892	59,931	+0.00(+0.02%)
Nov 05, 2003	7.996	7.996	7.873	7.891	93,643	-0.11(-1.38%)
Nov 04, 2003	7.881	8.035	7.913	8.001	84,525	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.