Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	51.12	52.06	51.05	51.83	1,978,284	+0.76(+1.49%)
Nov 29, 2006	50.44	51.15	50.28	51.07	1,321,480	+0.75(+1.50%)
Nov 28, 2006	49.90	50.51	49.12	50.31	4,350,888	+0.41(+0.83%)
Nov 27, 2006	51.63	51.63	49.89	49.90	2,552,054	-1.90(-3.66%)
Nov 24, 2006	51.26	51.80	51.24	51.80	633,192	+0.49(+0.96%)
Nov 22, 2006	51.19	51.59	50.92	51.30	1,370,474	+0.15(+0.30%)
Nov 21, 2006	49.95	51.23	49.87	51.15	4,137,594	+1.20(+2.41%)
Nov 20, 2006	48.80	52.62	48.66	49.95	4,121,656	+1.44(+2.96%)
Nov 17, 2006	48.53	48.81	48.26	48.51	2,123,694	-0.12(-0.25%)
Nov 16, 2006	48.53	48.79	48.48	48.63	2,074,109	+0.16(+0.33%)
Nov 15, 2006	48.90	48.90	48.47	48.47	1,816,149	-0.32(-0.66%)
Nov 14, 2006	48.10	48.90	48.09	48.79	1,584,162	+0.45(+0.92%)
Nov 13, 2006	48.17	48.47	48.10	48.35	1,086,148	+0.18(+0.37%)
Nov 10, 2006	48.15	48.24	47.70	48.17	1,311,445	+0.24(+0.51%)
Nov 09, 2006	47.73	48.27	47.38	47.92	1,585,343	+0.27(+0.58%)
Nov 08, 2006	47.51	47.89	46.93	47.65	1,951,327	+0.14(+0.30%)
Nov 07, 2006	47.98	48.13	47.51	47.51	1,800,801	-0.70(-1.44%)
Nov 06, 2006	47.92	48.31	47.89	48.20	2,136,681	+0.38(+0.79%)
Nov 03, 2006	48.41	48.62	47.34	47.83	3,014,454	-0.63(-1.30%)
Nov 02, 2006	49.31	49.31	47.91	48.46	2,652,208	-0.85(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.