Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.51	16.88	16.46	16.61	9,563,260	+0.09(+0.54%)
Nov 29, 2006	16.48	16.55	16.43	16.52	7,735,430	+0.09(+0.55%)
Nov 28, 2006	16.62	16.64	16.33	16.43	13,095,173	-0.23(-1.37%)
Nov 27, 2006	16.75	16.85	16.65	16.65	7,901,695	-0.12(-0.73%)
Nov 24, 2006	16.86	16.93	16.75	16.78	2,335,347	-0.22(-1.27%)
Nov 22, 2006	16.82	17.02	16.77	16.99	7,624,223	+0.21(+1.25%)
Nov 21, 2006	16.74	16.83	16.70	16.78	5,272,521	+0.03(+0.15%)
Nov 20, 2006	16.80	16.91	16.75	16.76	6,705,130	+0.00(+0.00%)
Nov 17, 2006	16.86	16.86	16.69	16.76	9,453,688	-0.12(-0.70%)
Nov 16, 2006	16.75	16.96	16.68	16.87	7,874,439	+0.14(+0.82%)
Nov 15, 2006	16.83	16.92	16.68	16.74	11,841,913	-0.04(-0.25%)
Nov 14, 2006	16.94	16.98	16.45	16.78	18,706,768	-0.20(-1.17%)
Nov 13, 2006	16.72	17.05	16.70	16.98	7,025,122	+0.26(+1.55%)
Nov 10, 2006	16.69	16.75	16.61	16.72	6,488,712	+0.08(+0.51%)
Nov 09, 2006	16.83	16.88	16.63	16.63	8,828,421	-0.19(-1.11%)
Nov 08, 2006	16.71	16.91	16.61	16.82	8,051,607	+0.12(+0.70%)
Nov 07, 2006	16.75	16.93	16.70	16.70	7,873,349	-0.03(-0.16%)
Nov 06, 2006	16.61	16.81	16.56	16.73	7,481,398	+0.19(+1.13%)
Nov 03, 2006	16.67	16.73	16.40	16.54	7,956,209	-0.12(-0.74%)
Nov 02, 2006	16.58	16.68	16.48	16.67	10,392,406	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.