Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.445	6.787	6.328	6.707	15,616,760	+0.20(+3.03%)
Nov 29, 2006	6.419	6.588	6.419	6.510	6,208,205	+0.13(+2.00%)
Nov 28, 2006	6.360	6.436	6.308	6.382	7,782,110	-0.02(-0.24%)
Nov 27, 2006	6.473	6.510	6.380	6.397	4,981,106	-0.10(-1.50%)
Nov 24, 2006	6.564	6.586	6.477	6.495	1,253,530	-0.10(-1.45%)
Nov 22, 2006	6.629	6.659	6.523	6.590	3,431,137	-0.01(-0.16%)
Nov 21, 2006	6.547	6.688	6.525	6.601	4,566,911	+0.03(+0.46%)
Nov 20, 2006	6.540	6.631	6.527	6.571	4,947,494	-0.02(-0.30%)
Nov 17, 2006	6.696	6.724	6.538	6.590	7,568,690	-0.12(-1.74%)
Nov 16, 2006	6.790	6.829	6.616	6.707	6,496,864	-0.04(-0.64%)
Nov 15, 2006	6.603	6.891	6.577	6.750	13,585,631	+0.18(+2.81%)
Nov 14, 2006	6.722	6.800	6.415	6.566	14,730,574	-0.19(-2.79%)
Nov 13, 2006	6.800	6.805	6.690	6.755	7,535,697	-0.05(-0.67%)
Nov 10, 2006	6.735	6.837	6.681	6.800	4,572,435	+0.08(+1.23%)
Nov 09, 2006	6.662	6.763	6.653	6.718	3,055,210	-0.08(-1.15%)
Nov 08, 2006	6.694	6.829	6.616	6.796	4,560,114	+0.05(+0.67%)
Nov 07, 2006	6.742	6.785	6.685	6.750	6,236,215	-0.03(-0.38%)
Nov 06, 2006	6.672	6.855	6.664	6.777	8,668,739	+0.11(+1.63%)
Nov 03, 2006	6.653	6.696	6.486	6.668	8,711,013	+0.06(+0.85%)
Nov 02, 2006	6.209	6.701	6.198	6.612	16,214,178	+0.42(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.