Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.11	15.25	14.83	14.86	379,764	-0.22(-1.46%)
Nov 26, 2008	14.29	15.42	13.80	15.08	657,103	+0.72(+5.01%)
Nov 25, 2008	14.12	14.73	13.86	14.36	859,967	+0.76(+5.59%)
Nov 24, 2008	12.92	14.85	12.91	13.60	690,713	+0.89(+7.00%)
Nov 21, 2008	12.11	12.78	11.81	12.71	897,930	+0.97(+8.26%)
Nov 20, 2008	13.13	13.33	11.61	11.74	1,465,221	-1.63(-12.19%)
Nov 19, 2008	15.07	15.07	13.29	13.37	794,393	-1.80(-11.87%)
Nov 18, 2008	14.91	15.35	14.06	15.17	1,267,877	+0.13(+0.86%)
Nov 17, 2008	16.13	16.28	15.02	15.04	644,854	-0.96(-6.00%)
Nov 14, 2008	15.55	17.61	15.52	16.00	993,555	+0.54(+3.49%)
Nov 13, 2008	14.37	15.46	13.88	15.46	790,796	+1.24(+8.72%)
Nov 12, 2008	14.90	14.90	14.03	14.22	793,067	-0.86(-5.70%)
Nov 11, 2008	15.25	15.53	14.49	15.08	645,719	-0.26(-1.69%)
Nov 10, 2008	16.65	16.65	15.02	15.34	352,651	-0.80(-4.96%)
Nov 07, 2008	16.72	16.94	15.76	16.14	1,014,847	-0.18(-1.10%)
Nov 06, 2008	18.07	18.07	16.14	16.32	492,421	-1.77(-9.78%)
Nov 05, 2008	18.89	18.89	17.92	18.09	514,998	-1.26(-6.51%)
Nov 04, 2008	18.92	19.49	18.33	19.35	543,150	+1.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.