NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5700	0.5900	0.5400	0.5700	1,351,566	+0.00(+0.00%)
Nov 26, 2008	0.5800	0.5800	0.5000	0.5700	1,616,582	+0.01(+1.80%)
Nov 25, 2008	0.6200	0.6400	0.5000	0.5599	3,833,142	-0.02(-3.47%)
Nov 24, 2008	1.870	2.400	0.3700	0.5800	20,281,492	-1.12(-65.88%)
Nov 21, 2008	1.420	1.700	1.380	1.700	2,135,700	+0.40(+30.77%)
Nov 20, 2008	2.050	2.070	1.300	1.300	1,693,842	-0.74(-36.27%)
Nov 19, 2008	2.000	2.300	2.000	2.040	698,800	-0.09(-4.23%)
Nov 18, 2008	2.100	2.240	2.010	2.130	825,826	+0.03(+1.43%)
Nov 17, 2008	2.130	2.320	2.100	2.100	763,418	-0.14(-6.25%)
Nov 14, 2008	2.500	2.620	2.200	2.240	0	-0.16(-6.67%)
Nov 13, 2008	2.350	2.470	2.110	2.400	908,468	+0.03(+1.15%)
Nov 12, 2008	2.730	2.730	2.350	2.373	657,461	-0.41(-14.65%)
Nov 11, 2008	3.050	3.060	2.760	2.780	410,726	-0.34(-10.90%)
Nov 10, 2008	3.110	3.340	2.970	3.120	451,434	+0.06(+1.96%)
Nov 07, 2008	3.000	3.260	2.930	3.060	551,200	+0.11(+3.73%)
Nov 06, 2008	3.370	3.620	2.850	2.950	1,002,366	-0.38(-11.41%)
Nov 05, 2008	3.400	3.640	3.240	3.330	786,416	+0.05(+1.52%)
Nov 04, 2008	3.000	3.300	2.970	3.280	872,552	+0.41(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.