NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.428	3.531	3.325	3.415	18,342	-0.11(-3.05%)
Nov 27, 2009	3.406	3.522	3.406	3.522	2,464	-0.04(-1.25%)
Nov 25, 2009	3.576	3.576	3.442	3.567	9,951	-0.01(-0.25%)
Nov 24, 2009	3.442	3.576	3.415	3.576	20,591	+0.05(+1.52%)
Nov 23, 2009	3.442	3.692	3.397	3.522	38,873	+0.04(+1.03%)
Nov 20, 2009	3.531	3.531	3.433	3.486	8,031	+0.00(+0.00%)
Nov 19, 2009	3.549	3.754	3.468	3.486	17,834	-0.06(-1.76%)
Nov 18, 2009	3.611	3.647	3.549	3.549	22,765	-0.12(-3.17%)
Nov 17, 2009	3.719	3.719	3.620	3.665	4,408	-0.04(-1.20%)
Nov 16, 2009	3.531	3.754	3.531	3.710	30,739	+0.13(+3.75%)
Nov 13, 2009	3.558	3.576	3.459	3.576	30,350	+0.02(+0.51%)
Nov 12, 2009	3.585	3.629	3.531	3.558	36,062	-0.09(-2.45%)
Nov 11, 2009	3.683	3.710	3.611	3.647	12,408	-0.04(-0.97%)
Nov 10, 2009	3.638	3.906	3.540	3.683	29,956	-0.02(-0.48%)
Nov 09, 2009	3.924	4.139	3.638	3.701	51,007	-0.21(-5.48%)
Nov 06, 2009	3.915	4.005	3.790	3.915	27,968	-0.04(-1.13%)
Nov 05, 2009	4.023	4.246	3.701	3.960	59,942	-0.03(-0.67%)
Nov 04, 2009	3.978	4.568	3.978	3.987	45,970	+0.02(+0.45%)
Nov 03, 2009	3.585	3.969	3.415	3.969	58,246	+0.32(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.