Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.581	9.657	9.427	9.531	9,689,379	-0.07(-0.70%)
Nov 27, 2009	9.508	9.742	9.375	9.599	2,846,666	-0.14(-1.40%)
Nov 25, 2009	9.492	9.752	9.492	9.735	7,045,591	+0.14(+1.45%)
Nov 24, 2009	9.599	9.646	9.525	9.596	7,212,849	+0.07(+0.75%)
Nov 23, 2009	9.557	9.692	9.503	9.525	9,886,975	+0.03(+0.32%)
Nov 20, 2009	9.726	9.742	9.473	9.494	14,451,279	-0.23(-2.32%)
Nov 19, 2009	9.796	9.859	9.631	9.720	18,066,196	-0.26(-2.65%)
Nov 18, 2009	9.880	10.04	9.850	9.984	8,315,531	+0.10(+1.05%)
Nov 17, 2009	10.02	10.09	9.763	9.880	8,659,325	-0.14(-1.41%)
Nov 16, 2009	9.993	10.09	9.945	10.02	5,511,135	+0.05(+0.50%)
Nov 13, 2009	9.947	10.06	9.869	9.971	5,272,513	+0.05(+0.46%)
Nov 12, 2009	10.17	10.23	9.911	9.926	7,872,082	-0.20(-2.01%)
Nov 11, 2009	10.14	10.26	10.06	10.13	6,622,372	+0.10(+0.95%)
Nov 10, 2009	10.03	10.08	9.989	10.03	8,386,849	+0.00(+0.04%)
Nov 09, 2009	9.967	10.07	9.876	10.03	6,029,745	+0.14(+1.45%)
Nov 06, 2009	9.867	9.937	9.655	9.887	6,969,719	+0.02(+0.18%)
Nov 05, 2009	9.757	9.939	9.664	9.869	9,827,949	+0.14(+1.47%)
Nov 04, 2009	9.902	9.952	9.694	9.726	7,291,692	-0.08(-0.82%)
Nov 03, 2009	9.661	9.811	9.529	9.807	7,510,639	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.